Holen Sie sich die Stockscreener-App
449.01
0.32%
-1.42
Handel nachbörslich:
449.50
0.49
+0.11%
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $451.2 | $447.9 | $3.33 | 807,209.0 | -0.32% |
| 2025-08-14 | $451.7 | $448.5 | $3.15 | 594,851.0 | +0.12% |
| 2025-08-13 | $452.8 | $448.5 | $4.31 | 726,672.0 | -0.09% |
| 2025-08-12 | $450.4 | $444.7 | $5.64 | 525,647.0 | +1.17% |
| 2025-08-11 | $448.3 | $444.1 | $4.16 | 1,015,251.0 | -0.18% |
| 2025-08-08 | $446.5 | $443.2 | $3.32 | 914,696.0 | +0.82% |
| 2025-08-07 | $446.3 | $438.9 | $7.46 | 1,038,179.0 | -0.15% |
| 2025-08-06 | $443.1 | $437.6 | $5.52 | 1,376,211.0 | +1.38% |
| 2025-08-05 | $441.7 | $436.4 | $5.29 | 822,576.0 | -0.79% |
| 2025-08-04 | $440.7 | $435.7 | $4.97 | 894,935.0 | +1.96% |
| 2025-08-01 | $435.8 | $430.1 | $5.70 | 1,060,587.0 | -1.93% |
| 2025-07-31 | $448.8 | $439.8 | $9.04 | 1,716,606.0 | +0.04% |
| 2025-07-30 | $441.8 | $437.6 | $4.24 | 844,181.0 | +0.25% |
| 2025-07-29 | $443.5 | $438.8 | $4.69 | 882,710.0 | -0.52% |
| 2025-07-28 | $441.9 | $440.2 | $1.72 | 557,029.0 | +0.35% |
| 2025-07-25 | $440.9 | $438.1 | $2.75 | 1,029,330.0 | +0.46% |
| 2025-07-24 | $438.8 | $436.3 | $2.53 | 1,033,797.0 | +0.29% |
| 2025-07-23 | $436.6 | $434.8 | $1.79 | 537,521.0 | +0.91% |
| 2025-07-22 | $435.7 | $430.2 | $5.57 | 990,806.0 | -0.63% |
| 2025-07-21 | $437.4 | $434.7 | $2.66 | 1,261,128.0 | +0.26% |
| 2025-07-18 | $435.8 | $433.2 | $2.65 | 1,372,415.0 | -0.04% |
| 2025-07-17 | $434.9 | $431.5 | $3.38 | 1,418,470.0 | +0.71% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $452.8 | $430.1 | $22.71 | 10,584,023.0 | +1.95% |
| 2025-07 | $448.8 | $418.5 | $30.25 | 22,714,453.0 | +3.73% |
| 2025-06 | $425.7 | $396.6 | $29.10 | 22,356,411.0 | +6.30% |
| 2025-05 | $404.5 | $367.6 | $36.95 | 28,839,828.0 | +8.90% |
| 2025-04 | $369.6 | $308.7 | $60.91 | 52,563,339.0 | +1.58% |
| 2025-03 | $397.2 | $351.0 | $46.13 | 38,908,778.0 | -8.49% |
| 2025-02 | $418.0 | $384.4 | $33.65 | 22,558,168.0 | -3.59% |
| 2025-01 | $419.0 | $391.8 | $27.20 | 34,280,471.0 | +1.92% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $399.2 | $20.33 | 31,396,054.0 | +1.71% |
| 2024-11 | $400.9 | $374.6 | $26.25 | 25,063,682.0 | +6.53% |
| 2024-10 | $388.0 | $367.3 | $20.72 | 26,448,564.0 | -0.38% |
| 2024-09 | $379.0 | $345.3 | $33.72 | 25,972,350.0 | +2.71% |
| 2024-08 | $371.6 | $320.8 | $50.87 | 26,729,030.0 | +2.03% |
| 2024-07 | $382.8 | $345.9 | $36.91 | 27,882,776.0 | -1.73% |
| 2024-06 | $370.5 | $340.2 | $30.21 | 25,494,989.0 | +6.49% |
| 2024-05 | $348.1 | $321.0 | $27.09 | 24,724,711.0 | +6.02% |
| 2024-04 | $338.9 | $315.2 | $23.67 | 29,941,355.0 | -4.22% |
| 2024-03 | $340.8 | $326.7 | $14.13 | 24,366,366.0 | +1.78% |
| 2024-02 | $333.7 | $312.0 | $21.71 | 25,974,028.0 | +6.63% |
| 2024-01 | $318.7 | $293.8 | $24.93 | 34,853,778.0 | +2.44% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $305.4 | $287.3 | $18.08 | 29,905,318.0 | +4.23% |
| 2023-11 | $293.6 | $262.5 | $31.08 | 31,859,910.0 | +10.97% |
| 2023-10 | $277.8 | $256.0 | $21.82 | 27,444,824.0 | -1.46% |
| 2023-09 | $284.1 | $261.5 | $22.55 | 25,806,883.0 | -5.65% |
| 2023-08 | $284.3 | $265.4 | $18.83 | 24,521,758.0 | -0.96% |
| 2023-07 | $287.0 | $270.5 | $16.49 | 25,095,142.0 | +3.44% |
| 2023-06 | $275.9 | $257.4 | $18.48 | 28,389,187.0 | +6.49% |
| 2023-05 | $262.0 | $241.4 | $20.60 | 25,042,214.0 | +4.69% |
| 2023-04 | $246.9 | $239.2 | $7.63 | 20,664,830.0 | +1.02% |
| 2023-03 | $244.6 | $221.6 | $23.05 | 28,671,865.0 | +6.55% |
| 2023-02 | $242.8 | $227.1 | $15.74 | 25,796,358.0 | -1.19% |
| 2023-01 | $233.7 | $209.3 | $24.40 | 53,636,547.0 | +8.33% |
0.59%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):