Holen Sie sich die Stockscreener-App
160.31
0.12%
0.20
Handel nachbörslich:
160.28
-0.03
-0.02%
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $160.4 | $159.6 | $0.90 | 32,615.0 | +0.12% |
| 2025-08-13 | $160.6 | $159.7 | $0.95 | 29,456.0 | +0.17% |
| 2025-08-12 | $159.9 | $158.6 | $1.34 | 43,095.0 | +1.05% |
| 2025-08-11 | $158.9 | $158.0 | $0.9878 | 61,510.0 | -0.20% |
| 2025-08-08 | $158.6 | $157.5 | $1.15 | 20,714.0 | +0.89% |
| 2025-08-07 | $158.1 | $156.2 | $1.91 | 25,190.0 | +0.00% |
| 2025-08-06 | $157.3 | $155.8 | $1.50 | 30,929.0 | +0.94% |
| 2025-08-05 | $156.8 | $155.6 | $1.20 | 34,427.0 | -0.51% |
| 2025-08-04 | $156.4 | $155.0 | $1.42 | 54,112.0 | +1.57% |
| 2025-08-01 | $155.3 | $153.5 | $1.74 | 60,688.0 | -1.82% |
| 2025-07-31 | $159.0 | $156.5 | $2.53 | 33,998.0 | -0.20% |
| 2025-07-30 | $157.8 | $156.5 | $1.37 | 88,280.0 | -0.05% |
| 2025-07-29 | $158.3 | $157.1 | $1.19 | 35,353.0 | -0.34% |
| 2025-07-28 | $158.1 | $157.5 | $0.5546 | 31,472.0 | +0.08% |
| 2025-07-25 | $157.9 | $157.2 | $0.6387 | 23,938.0 | +0.40% |
| 2025-07-24 | $157.4 | $156.9 | $0.4994 | 13,921.0 | +0.12% |
| 2025-07-23 | $156.8 | $156.6 | $0.2801 | 24,349.0 | +0.87% |
| 2025-07-22 | $156.1 | $155.1 | $0.96 | 24,511.0 | -0.27% |
| 2025-07-21 | $156.6 | $155.7 | $0.88 | 37,533.0 | +0.28% |
| 2025-07-18 | $156.2 | $155.2 | $0.9299 | 27,476.0 | -0.09% |
| 2025-07-17 | $155.7 | $154.8 | $0.93 | 21,777.0 | +0.54% |
| 2025-07-16 | $154.9 | $153.6 | $1.30 | 38,369.0 | +0.36% |
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Top 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Top 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $160.6 | $153.5 | $7.10 | 425,351.0 | +2.20% |
| 2025-07 | $159.0 | $152.3 | $6.76 | 709,937.0 | +2.44% |
| 2025-06 | $153.4 | $144.6 | $8.82 | 961,787.0 | +5.12% |
| 2025-05 | $146.7 | $136.9 | $9.81 | 1,176,879.0 | +6.73% |
| 2025-04 | $139.4 | $118.8 | $20.69 | 2,939,163.0 | -0.68% |
| 2025-03 | $147.5 | $134.3 | $13.19 | 2,600,840.0 | -6.31% |
| 2025-02 | $151.7 | $143.8 | $7.95 | 1,245,303.0 | -1.50% |
| 2025-01 | $151.0 | $142.2 | $8.76 | 1,337,761.0 | +2.90% |
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.2 | $143.7 | $6.56 | 854,666.0 | -1.40% |
| 2024-11 | $147.7 | $139.3 | $8.43 | 1,163,523.0 | +5.86% |
| 2024-10 | $143.5 | $138.3 | $5.17 | 1,264,283.0 | -0.80% |
| 2024-09 | $140.9 | $131.8 | $9.11 | 811,237.0 | +1.75% |
| 2024-08 | $138.1 | $124.0 | $14.16 | 1,711,524.0 | +2.50% |
| 2024-07 | $139.2 | $131.4 | $7.75 | 1,967,669.0 | +0.53% |
| 2024-06 | $135.7 | $127.8 | $7.94 | 1,856,845.0 | +4.07% |
| 2024-05 | $130.2 | $121.7 | $8.55 | 1,603,676.0 | +5.41% |
| 2024-04 | $127.3 | $120.2 | $7.17 | 1,841,255.0 | -3.95% |
| 2024-03 | $127.6 | $122.7 | $4.83 | 1,360,991.0 | +2.62% |
| 2024-02 | $124.6 | $118.0 | $6.53 | 1,365,189.0 | +5.32% |
| 2024-01 | $119.8 | $113.0 | $6.79 | 1,745,902.0 | +2.20% |
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.6 | $110.1 | $5.47 | 1,971,840.0 | +3.77% |
| 2023-11 | $111.5 | $101.9 | $9.60 | 1,221,527.0 | +9.07% |
| 2023-10 | $106.2 | $99.37 | $6.81 | 1,641,320.0 | -1.63% |
| 2023-09 | $109.5 | $102.2 | $7.37 | 646,731.0 | -5.03% |
| 2023-08 | $110.0 | $104.3 | $5.70 | 1,194,407.0 | -1.18% |
| 2023-07 | $110.5 | $105.0 | $5.52 | 788,083.0 | +3.28% |
| 2023-06 | $106.8 | $100.6 | $6.28 | 1,423,448.0 | +5.89% |
| 2023-05 | $101.8 | $96.39 | $5.40 | 1,256,374.0 | +1.59% |
| 2023-04 | $99.15 | $96.26 | $2.89 | 1,220,095.0 | +1.87% |
| 2023-03 | $97.41 | $90.06 | $7.35 | 1,968,625.0 | +4.45% |
| 2023-02 | $98.42 | $92.64 | $5.77 | 1,438,586.0 | -2.48% |
| 2023-01 | $95.97 | $88.94 | $7.03 | 1,877,383.0 | +6.18% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):