Holen Sie sich die Stockscreener-App
170.11
1.12%
-1.93
Handel nachbörslich:
170.11
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $171.8 | $169.5 | $2.33 | 28,842.0 | -1.12% |
| 2025-12-11 | $172.0 | $170.2 | $1.84 | 103,645.0 | +0.12% |
| 2025-12-10 | $172.1 | $170.4 | $1.74 | 50,045.0 | +0.53% |
| 2025-12-09 | $171.4 | $170.7 | $0.7126 | 29,604.0 | -0.03% |
| 2025-12-08 | $171.7 | $170.5 | $1.16 | 35,341.0 | -0.30% |
| 2025-12-05 | $172.1 | $171.3 | $0.8478 | 26,936.0 | +0.21% |
| 2025-12-04 | $171.7 | $170.6 | $1.18 | 38,999.0 | +0.04% |
| 2025-12-03 | $171.4 | $170.3 | $1.10 | 35,799.0 | +0.25% |
| 2025-12-02 | $171.2 | $170.1 | $1.10 | 70,934.0 | +0.27% |
| 2025-12-01 | $170.7 | $169.8 | $0.91 | 32,288.0 | -0.38% |
| 2025-11-28 | $170.8 | $170.1 | $0.77 | 23,250.0 | +0.48% |
| 2025-11-26 | $170.4 | $169.2 | $1.13 | 35,233.0 | +0.70% |
| 2025-11-25 | $169.1 | $166.5 | $2.56 | 41,311.0 | +0.87% |
| 2025-11-24 | $167.6 | $165.5 | $2.09 | 109,534.0 | +1.69% |
| 2025-11-21 | $166.0 | $162.6 | $3.33 | 50,829.0 | +0.83% |
| 2025-11-20 | $169.2 | $163.2 | $5.97 | 109,362.0 | -1.60% |
| 2025-11-19 | $167.1 | $164.9 | $2.15 | 66,202.0 | +0.45% |
| 2025-11-18 | $166.3 | $164.3 | $2.01 | 71,228.0 | -0.95% |
| 2025-11-17 | $168.5 | $165.8 | $2.69 | 39,210.0 | -0.84% |
| 2025-11-14 | $168.9 | $165.7 | $3.27 | 95,630.0 | -0.01% |
| 2025-11-13 | $170.2 | $167.7 | $2.55 | 67,220.0 | -1.66% |
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Top 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Top 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $172.1 | $169.5 | $2.63 | 481,275.0 | -0.42% |
| 2025-11 | $172.2 | $162.6 | $9.56 | 935,040.0 | -0.11% |
| 2025-10 | $172.9 | $163.0 | $9.91 | 1,010,085.0 | +2.96% |
| 2025-09 | $166.7 | $157.4 | $9.21 | 1,085,261.0 | +3.82% |
| 2025-08 | $161.2 | $153.5 | $7.72 | 862,361.0 | +2.00% |
| 2025-07 | $159.0 | $152.3 | $6.76 | 709,937.0 | +2.44% |
| 2025-06 | $153.4 | $144.6 | $8.82 | 961,787.0 | +5.12% |
| 2025-05 | $146.7 | $136.9 | $9.81 | 1,176,879.0 | +6.73% |
| 2025-04 | $139.4 | $118.8 | $20.69 | 2,939,163.0 | -0.68% |
| 2025-03 | $147.5 | $134.3 | $13.19 | 2,600,840.0 | -6.31% |
| 2025-02 | $151.7 | $143.8 | $7.95 | 1,245,303.0 | -1.50% |
| 2025-01 | $151.0 | $142.2 | $8.76 | 1,337,761.0 | +2.90% |
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.2 | $143.7 | $6.56 | 854,666.0 | -1.40% |
| 2024-11 | $147.7 | $139.3 | $8.43 | 1,163,523.0 | +5.86% |
| 2024-10 | $143.5 | $138.3 | $5.17 | 1,264,283.0 | -0.80% |
| 2024-09 | $140.9 | $131.8 | $9.11 | 811,237.0 | +1.75% |
| 2024-08 | $138.1 | $124.0 | $14.16 | 1,711,524.0 | +2.50% |
| 2024-07 | $139.2 | $131.4 | $7.75 | 1,967,669.0 | +0.53% |
| 2024-06 | $135.7 | $127.8 | $7.94 | 1,856,845.0 | +4.07% |
| 2024-05 | $130.2 | $121.7 | $8.55 | 1,603,676.0 | +5.41% |
| 2024-04 | $127.3 | $120.2 | $7.17 | 1,841,255.0 | -3.95% |
| 2024-03 | $127.6 | $122.7 | $4.83 | 1,360,991.0 | +2.62% |
| 2024-02 | $124.6 | $118.0 | $6.53 | 1,365,189.0 | +5.32% |
| 2024-01 | $119.8 | $113.0 | $6.79 | 1,745,902.0 | +2.20% |
Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.6 | $110.1 | $5.47 | 1,971,840.0 | +3.77% |
| 2023-11 | $111.5 | $101.9 | $9.60 | 1,221,527.0 | +9.07% |
| 2023-10 | $106.2 | $99.37 | $6.81 | 1,641,320.0 | -1.63% |
| 2023-09 | $109.5 | $102.2 | $7.37 | 646,731.0 | -5.03% |
| 2023-08 | $110.0 | $104.3 | $5.70 | 1,194,407.0 | -1.18% |
| 2023-07 | $110.5 | $105.0 | $5.52 | 788,083.0 | +3.28% |
| 2023-06 | $106.8 | $100.6 | $6.28 | 1,423,448.0 | +5.89% |
| 2023-05 | $101.8 | $96.39 | $5.40 | 1,256,374.0 | +1.59% |
| 2023-04 | $99.15 | $96.26 | $2.89 | 1,220,095.0 | +1.87% |
| 2023-03 | $97.41 | $90.06 | $7.35 | 1,968,625.0 | +4.45% |
| 2023-02 | $98.42 | $92.64 | $5.77 | 1,438,586.0 | -2.48% |
| 2023-01 | $95.97 | $88.94 | $7.03 | 1,877,383.0 | +6.18% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):