Ishares Russell Top 200 Etf (IWL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$156.8	$155.8	$0.9565	6,226.0	+0.79%
2025-07-22	$156.1	$155.1	$0.96	24,511.0	-0.27%
2025-07-21	$156.6	$155.7	$0.88	37,533.0	+0.28%
2025-07-18	$156.2	$155.2	$0.9299	27,476.0	-0.09%
2025-07-17	$155.7	$154.8	$0.93	21,777.0	+0.54%
2025-07-16	$154.9	$153.6	$1.30	38,369.0	+0.36%
2025-07-15	$155.6	$154.2	$1.35	20,092.0	-0.25%
2025-07-14	$154.8	$154.0	$0.79	23,052.0	+0.19%
2025-07-11	$154.7	$153.8	$0.8184	26,443.0	-0.30%
2025-07-10	$155.0	$154.3	$0.74	34,032.0	+0.22%
2025-07-09	$154.5	$153.8	$0.7698	32,230.0	+0.62%
2025-07-08	$153.9	$153.3	$0.58	21,293.0	-0.16%
2025-07-07	$154.4	$153.1	$1.32	47,688.0	-0.74%
2025-07-03	$155.0	$154.2	$0.86	29,670.0	+0.89%
2025-07-02	$153.5	$152.6	$0.93	34,119.0	+0.48%
2025-07-01	$153.2	$152.3	$0.8899	40,341.0	-0.22%
2025-06-30	$153.4	$152.6	$0.89	36,772.0	+0.53%
2025-06-27	$152.6	$151.4	$1.22	53,795.0	+0.55%
2025-06-26	$151.6	$150.6	$0.9995	51,382.0	+0.79%
2025-06-25	$150.6	$149.9	$0.71	52,290.0	+0.15%
2025-06-24	$150.3	$149.3	$0.95	78,387.0	+1.17%

Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Top 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Top 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$156.8	$152.3	$4.49	464,852.0	+2.36%
2025-06	$153.4	$144.6	$8.82	961,787.0	+5.12%
2025-05	$146.7	$136.9	$9.81	1,176,879.0	+6.73%
2025-04	$139.4	$118.8	$20.69	2,939,163.0	-0.68%
2025-03	$147.5	$134.3	$13.19	2,600,840.0	-6.31%
2025-02	$151.7	$143.8	$7.95	1,245,303.0	-1.50%
2025-01	$151.0	$142.2	$8.76	1,337,761.0	+2.90%

Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$150.2	$143.7	$6.56	854,666.0	-1.40%
2024-11	$147.7	$139.3	$8.43	1,163,523.0	+5.86%
2024-10	$143.5	$138.3	$5.17	1,264,283.0	-0.80%
2024-09	$140.9	$131.8	$9.11	811,237.0	+1.75%
2024-08	$138.1	$124.0	$14.16	1,711,524.0	+2.50%
2024-07	$139.2	$131.4	$7.75	1,967,669.0	+0.53%
2024-06	$135.7	$127.8	$7.94	1,856,845.0	+4.07%
2024-05	$130.2	$121.7	$8.55	1,603,676.0	+5.41%
2024-04	$127.3	$120.2	$7.17	1,841,255.0	-3.95%
2024-03	$127.6	$122.7	$4.83	1,360,991.0	+2.62%
2024-02	$124.6	$118.0	$6.53	1,365,189.0	+5.32%
2024-01	$119.8	$113.0	$6.79	1,745,902.0	+2.20%

Ishares Russell Top 200 Etf-Aktien (IWL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$115.6	$110.1	$5.47	1,971,840.0	+3.77%
2023-11	$111.5	$101.9	$9.60	1,221,527.0	+9.07%
2023-10	$106.2	$99.37	$6.81	1,641,320.0	-1.63%
2023-09	$109.5	$102.2	$7.37	646,731.0	-5.03%
2023-08	$110.0	$104.3	$5.70	1,194,407.0	-1.18%
2023-07	$110.5	$105.0	$5.52	788,083.0	+3.28%
2023-06	$106.8	$100.6	$6.28	1,423,448.0	+5.89%
2023-05	$101.8	$96.39	$5.40	1,256,374.0	+1.59%
2023-04	$99.15	$96.26	$2.89	1,220,095.0	+1.87%
2023-03	$97.41	$90.06	$7.35	1,968,625.0	+4.45%
2023-02	$98.42	$92.64	$5.77	1,438,586.0	-2.48%
2023-01	$95.97	$88.94	$7.03	1,877,383.0	+6.18%

VTV

$180.37

0.82%

VUG

$449.71

0.54%

IJH

$64.32

0.70%

EFA

$91.49

2.43%

IWF

$435.86

0.73%

QQQ

$563.20

0.33%