Holen Sie sich die Stockscreener-App
52.18
0.42%
0.2183
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $52.23 | $52.04 | $0.19 | 4,158.0 | +0.42% |
| 2025-07-23 | $51.96 | $51.96 | $0.00 | 1.00 | +0.42% |
| 2025-07-22 | $51.82 | $51.65 | $0.17 | 50,578.0 | -0.76% |
| 2025-07-21 | $52.38 | $52.14 | $0.2416 | 3,163.0 | -0.04% |
| 2025-07-18 | $52.16 | $52.02 | $0.136 | 1,714.0 | -0.01% |
| 2025-07-17 | $52.17 | $52.16 | $0.0081 | 1,417.0 | +0.79% |
| 2025-07-16 | $51.76 | $51.49 | $0.2672 | 1,933.0 | +0.17% |
| 2025-07-15 | $51.90 | $51.67 | $0.2325 | 2,294.0 | +0.13% |
| 2025-07-14 | $51.71 | $51.57 | $0.14 | 92,277.0 | +0.21% |
| 2025-07-11 | $51.61 | $51.50 | $0.1149 | 390.0 | -0.28% |
| 2025-07-10 | $51.88 | $51.49 | $0.395 | 3,412.0 | -0.44% |
| 2025-07-09 | $51.89 | $51.71 | $0.18 | 663.0 | +0.77% |
| 2025-07-08 | $51.72 | $51.39 | $0.33 | 5,210.0 | -0.41% |
| 2025-07-07 | $51.84 | $51.39 | $0.4512 | 8,420.0 | -0.44% |
| 2025-07-03 | $52.00 | $51.89 | $0.11 | 187,995.0 | +1.20% |
| 2025-07-02 | $51.31 | $51.16 | $0.1509 | 1,143.0 | +0.45% |
| 2025-07-01 | $51.60 | $51.00 | $0.60 | 1,134.0 | -1.36% |
| 2025-06-30 | $51.76 | $51.52 | $0.2436 | 769.0 | +0.85% |
| 2025-06-27 | $51.45 | $51.23 | $0.22 | 495.0 | +0.55% |
| 2025-06-26 | $51.05 | $50.82 | $0.2278 | 584.0 | +1.06% |
| 2025-06-25 | $50.69 | $50.49 | $0.1999 | 487.0 | +0.13% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Winslow Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Winslow Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $52.38 | $51.00 | $1.38 | 370,060.0 | +0.80% |
| 2025-06 | $51.76 | $47.94 | $3.82 | 63,893.0 | +7.31% |
| 2025-05 | $48.36 | $44.55 | $3.80 | 55,826.0 | +9.70% |
| 2025-04 | $43.97 | $36.71 | $7.26 | 172,460.0 | +2.17% |
| 2025-03 | $47.16 | $42.56 | $4.60 | 295,075.0 | -8.69% |
| 2025-02 | $49.63 | $46.18 | $3.45 | 201,458.0 | -3.45% |
| 2025-01 | $49.80 | $46.75 | $3.04 | 158,855.0 | +3.34% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.18 | $47.39 | $2.79 | 104,574.0 | -0.90% |
| 2024-11 | $48.63 | $45.27 | $3.36 | 263,036.0 | +6.81% |
| 2024-10 | $46.78 | $44.84 | $1.95 | 237,755.0 | -0.74% |
| 2024-09 | $45.70 | $41.64 | $4.06 | 182,835.0 | +2.74% |
| 2024-08 | $44.68 | $39.30 | $5.38 | 261,235.0 | +1.84% |
| 2024-07 | $46.14 | $41.92 | $4.22 | 104,186.0 | -2.48% |
| 2024-06 | $44.75 | $41.44 | $3.31 | 171,292.0 | +8.08% |
| 2024-05 | $42.37 | $39.25 | $3.12 | 226,132.0 | +4.67% |
| 2024-04 | $41.76 | $38.83 | $2.93 | 1,822.0 | -4.82% |
| 2024-03 | $41.77 | $40.24 | $1.53 | 13,038.0 | +1.55% |
| 2024-02 | $40.83 | $38.59 | $2.24 | 31,618.0 | +7.04% |
| 2024-01 | $38.91 | $35.33 | $3.57 | 3,237.0 | +4.54% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.53 | $34.40 | $2.13 | 981.0 | +5.03% |
| 2023-11 | $34.66 | $31.18 | $3.48 | 589.0 | +13.13% |
| 2023-10 | $31.99 | $29.79 | $2.20 | 124.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):