Holen Sie sich die Stockscreener-App
48.41
0.33%
0.16
Handel nachbörslich:
48.41
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $48.57 | $48.15 | $0.42 | 43,953.0 | +0.33% |
| 2026-04-02 | $48.25 | $47.13 | $1.12 | 24,867.0 | -0.04% |
| 2026-04-01 | $48.65 | $48.06 | $0.59 | 95,714.0 | +1.15% |
| 2026-03-31 | $47.72 | $46.54 | $1.18 | 35,675.0 | +3.83% |
| 2026-03-30 | $46.28 | $45.70 | $0.575 | 511,616.0 | -0.82% |
| 2026-03-27 | $46.92 | $46.34 | $0.58 | 70,311.0 | -2.38% |
| 2026-03-26 | $48.40 | $47.47 | $0.93 | 40,740.0 | -2.63% |
| 2026-03-25 | $49.07 | $48.62 | $0.45 | 22,087.0 | +0.64% |
| 2026-03-24 | $48.69 | $48.31 | $0.382 | 22,800.0 | -1.01% |
| 2026-03-23 | $49.42 | $48.79 | $0.63 | 37,353.0 | +1.69% |
| 2026-03-20 | $48.95 | $47.91 | $1.04 | 58,757.0 | -2.06% |
| 2026-03-19 | $49.31 | $48.63 | $0.68 | 118,711.0 | -0.41% |
| 2026-03-18 | $49.95 | $49.30 | $0.65 | 58,935.0 | -1.24% |
| 2026-03-17 | $50.11 | $49.85 | $0.2509 | 28,677.0 | +0.18% |
| 2026-03-16 | $50.18 | $49.74 | $0.435 | 44,274.0 | +1.22% |
| 2026-03-13 | $50.13 | $49.23 | $0.9002 | 52,472.0 | -1.26% |
| 2026-03-12 | $50.39 | $49.81 | $0.58 | 157,816.0 | -1.72% |
| 2026-03-11 | $51.07 | $50.57 | $0.503 | 41,038.0 | -0.04% |
| 2026-03-10 | $51.14 | $50.61 | $0.53 | 28,493.0 | -0.18% |
| 2026-03-09 | $50.94 | $49.57 | $1.37 | 112,810.0 | +1.54% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Winslow Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Winslow Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $48.65 | $47.13 | $1.52 | 208,487.0 | +1.45% |
| 2026-03 | $51.14 | $45.70 | $5.44 | 1,686,821.0 | -6.14% |
| 2026-02 | $52.95 | $50.00 | $2.95 | 843,220.0 | -3.23% |
| 2026-01 | $55.17 | $51.97 | $3.20 | 780,417.0 | -3.06% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.20 | $52.70 | $2.50 | 1,878,598.0 | -0.15% |
| 2025-11 | $56.70 | $51.87 | $4.83 | 2,382,153.0 | -2.78% |
| 2025-10 | $57.26 | $53.02 | $4.24 | 768,532.0 | +4.59% |
| 2025-09 | $55.17 | $51.31 | $3.86 | 6,303,651.0 | +3.32% |
| 2025-08 | $52.97 | $50.85 | $2.12 | 527,607.0 | -1.12% |
| 2025-07 | $53.44 | $51.00 | $2.44 | 433,295.0 | +1.67% |
| 2025-06 | $51.76 | $47.94 | $3.82 | 63,893.0 | +7.31% |
| 2025-05 | $48.36 | $44.55 | $3.80 | 55,826.0 | +9.70% |
| 2025-04 | $43.97 | $36.71 | $7.26 | 172,460.0 | +2.17% |
| 2025-03 | $47.16 | $42.56 | $4.60 | 295,075.0 | -8.69% |
| 2025-02 | $49.63 | $46.18 | $3.45 | 201,458.0 | -3.45% |
| 2025-01 | $49.80 | $46.75 | $3.04 | 158,855.0 | +3.34% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.18 | $47.39 | $2.79 | 104,574.0 | -0.90% |
| 2024-11 | $48.63 | $45.27 | $3.36 | 263,036.0 | +6.81% |
| 2024-10 | $46.78 | $44.84 | $1.95 | 237,755.0 | -0.74% |
| 2024-09 | $45.70 | $41.64 | $4.06 | 182,835.0 | +2.74% |
| 2024-08 | $44.68 | $39.30 | $5.38 | 261,235.0 | +1.84% |
| 2024-07 | $46.14 | $41.92 | $4.22 | 104,186.0 | -2.48% |
| 2024-06 | $44.75 | $41.44 | $3.31 | 171,292.0 | +8.08% |
| 2024-05 | $42.37 | $39.25 | $3.12 | 226,132.0 | +4.67% |
| 2024-04 | $41.76 | $38.83 | $2.93 | 1,822.0 | -4.82% |
| 2024-03 | $41.77 | $40.24 | $1.53 | 13,038.0 | +1.55% |
| 2024-02 | $40.83 | $38.59 | $2.24 | 31,618.0 | +7.04% |
| 2024-01 | $38.91 | $35.33 | $3.57 | 3,237.0 | +4.54% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):