Holen Sie sich die Stockscreener-App
52.82
0.15%
0.0768
Handel nachbörslich:
52.82
-0.0047
-0.01%
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $52.97 | $52.70 | $0.27 | 1,033.0 | +0.15% |
| 2025-08-13 | $52.88 | $52.60 | $0.28 | 2,153.0 | -0.30% |
| 2025-08-12 | $52.91 | $52.29 | $0.6141 | 50,070.0 | +1.23% |
| 2025-08-11 | $52.65 | $52.22 | $0.43 | 83,268.0 | -0.56% |
| 2025-08-08 | $52.65 | $52.38 | $0.27 | 3,690.0 | +0.29% |
| 2025-08-07 | $52.83 | $52.05 | $0.7783 | 10,448.0 | -0.55% |
| 2025-08-06 | $52.73 | $52.26 | $0.47 | 4,467.0 | +1.35% |
| 2025-08-05 | $52.53 | $51.91 | $0.6202 | 6,947.0 | -0.71% |
| 2025-08-04 | $52.50 | $52.16 | $0.34 | 23,817.0 | +1.74% |
| 2025-08-01 | $51.91 | $51.20 | $0.71 | 10,620.0 | -2.19% |
| 2025-07-31 | $53.44 | $52.63 | $0.8123 | 13,535.0 | +0.42% |
| 2025-07-30 | $52.69 | $52.16 | $0.53 | 42,531.0 | +0.19% |
| 2025-07-29 | $52.91 | $52.31 | $0.60 | 9,556.0 | -0.71% |
| 2025-07-28 | $52.75 | $52.65 | $0.1024 | 585.0 | +0.35% |
| 2025-07-25 | $52.62 | $52.50 | $0.1156 | 1,186.0 | +0.63% |
| 2025-07-24 | $52.23 | $52.04 | $0.19 | 4,158.0 | +0.42% |
| 2025-07-23 | $51.96 | $51.96 | $0.00 | 1.00 | +0.42% |
| 2025-07-22 | $51.82 | $51.65 | $0.17 | 50,578.0 | -0.76% |
| 2025-07-21 | $52.38 | $52.14 | $0.2416 | 3,163.0 | -0.04% |
| 2025-07-18 | $52.16 | $52.02 | $0.136 | 1,714.0 | -0.01% |
| 2025-07-17 | $52.17 | $52.16 | $0.0081 | 1,417.0 | +0.79% |
| 2025-07-16 | $51.76 | $51.49 | $0.2672 | 1,933.0 | +0.17% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Winslow Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Winslow Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.97 | $51.20 | $1.77 | 197,546.0 | +0.37% |
| 2025-07 | $53.44 | $51.00 | $2.44 | 433,295.0 | +1.67% |
| 2025-06 | $51.76 | $47.94 | $3.82 | 63,893.0 | +7.31% |
| 2025-05 | $48.36 | $44.55 | $3.80 | 55,826.0 | +9.70% |
| 2025-04 | $43.97 | $36.71 | $7.26 | 172,460.0 | +2.17% |
| 2025-03 | $47.16 | $42.56 | $4.60 | 295,075.0 | -8.69% |
| 2025-02 | $49.63 | $46.18 | $3.45 | 201,458.0 | -3.45% |
| 2025-01 | $49.80 | $46.75 | $3.04 | 158,855.0 | +3.34% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.18 | $47.39 | $2.79 | 104,574.0 | -0.90% |
| 2024-11 | $48.63 | $45.27 | $3.36 | 263,036.0 | +6.81% |
| 2024-10 | $46.78 | $44.84 | $1.95 | 237,755.0 | -0.74% |
| 2024-09 | $45.70 | $41.64 | $4.06 | 182,835.0 | +2.74% |
| 2024-08 | $44.68 | $39.30 | $5.38 | 261,235.0 | +1.84% |
| 2024-07 | $46.14 | $41.92 | $4.22 | 104,186.0 | -2.48% |
| 2024-06 | $44.75 | $41.44 | $3.31 | 171,292.0 | +8.08% |
| 2024-05 | $42.37 | $39.25 | $3.12 | 226,132.0 | +4.67% |
| 2024-04 | $41.76 | $38.83 | $2.93 | 1,822.0 | -4.82% |
| 2024-03 | $41.77 | $40.24 | $1.53 | 13,038.0 | +1.55% |
| 2024-02 | $40.83 | $38.59 | $2.24 | 31,618.0 | +7.04% |
| 2024-01 | $38.91 | $35.33 | $3.57 | 3,237.0 | +4.54% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.53 | $34.40 | $2.13 | 981.0 | +5.03% |
| 2023-11 | $34.66 | $31.18 | $3.48 | 589.0 | +13.13% |
| 2023-10 | $31.99 | $29.79 | $2.20 | 124.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):