Holen Sie sich die Stockscreener-App
52.17
1.42%
0.73
Handel nachbörslich:
52.18
0.010
+0.02%
Neos Russell 2000 High Income Etf-Aktien (IWMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $52.19 | $51.86 | $0.33 | 266,084.0 | +1.42% |
| 2026-05-22 | $51.66 | $51.32 | $0.3408 | 244,377.0 | +0.55% |
| 2026-05-21 | $51.30 | $50.42 | $0.88 | 648,553.0 | +0.77% |
| 2026-05-20 | $50.81 | $49.81 | $1.00 | 256,244.0 | +0.73% |
| 2026-05-19 | $50.69 | $49.97 | $0.72 | 337,119.0 | -0.92% |
| 2026-05-18 | $51.25 | $50.49 | $0.76 | 447,447.0 | -0.45% |
| 2026-05-15 | $51.41 | $50.97 | $0.445 | 466,494.0 | -1.75% |
| 2026-05-14 | $52.11 | $51.63 | $0.48 | 240,245.0 | +0.48% |
| 2026-05-13 | $51.84 | $51.34 | $0.4964 | 271,000.0 | -0.12% |
| 2026-05-12 | $51.88 | $51.08 | $0.7999 | 297,692.0 | -0.54% |
| 2026-05-11 | $52.23 | $51.94 | $0.30 | 329,070.0 | +0.39% |
| 2026-05-08 | $52.00 | $51.66 | $0.335 | 301,755.0 | +0.56% |
| 2026-05-07 | $52.28 | $51.46 | $0.8249 | 406,697.0 | -1.17% |
| 2026-05-06 | $52.26 | $51.73 | $0.525 | 386,140.0 | +1.22% |
| 2026-05-05 | $51.70 | $51.26 | $0.44 | 267,513.0 | +1.20% |
| 2026-05-04 | $51.38 | $50.70 | $0.6801 | 316,013.0 | -0.49% |
| 2026-05-01 | $51.26 | $50.82 | $0.44 | 380,010.0 | +0.41% |
| 2026-04-30 | $51.02 | $50.40 | $0.62 | 311,849.0 | +1.29% |
| 2026-04-29 | $50.57 | $50.15 | $0.42 | 234,892.0 | -0.42% |
| 2026-04-28 | $50.82 | $50.40 | $0.42 | 216,201.0 | -0.56% |
Neos Russell 2000 High Income Etf-Aktien (IWMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Russell 2000 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Russell 2000 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos Russell 2000 High Income Etf-Aktien (IWMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $52.28 | $49.81 | $2.47 | 6,128,537.0 | +2.25% |
| 2026-04 | $51.69 | $46.87 | $4.82 | 6,893,346.0 | +7.64% |
| 2026-03 | $50.38 | $45.64 | $4.74 | 10,083,303.0 | -5.18% |
| 2026-02 | $51.47 | $49.31 | $2.16 | 8,802,368.0 | -0.16% |
| 2026-01 | $51.29 | $48.63 | $2.66 | 6,709,263.0 | +2.86% |
Neos Russell 2000 High Income Etf-Aktien (IWMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.64 | $48.60 | $2.04 | 5,171,916.0 | -0.31% |
| 2025-11 | $49.17 | $46.08 | $3.09 | 4,086,069.0 | +0.35% |
| 2025-10 | $49.99 | $47.95 | $2.05 | 3,418,000.0 | +0.81% |
| 2025-09 | $49.65 | $47.06 | $2.59 | 4,088,074.0 | +1.83% |
| 2025-08 | $47.96 | $44.52 | $3.44 | 2,759,699.0 | +4.24% |
| 2025-07 | $47.00 | $45.03 | $1.97 | 1,848,703.0 | +0.73% |
| 2025-06 | $45.77 | $43.69 | $2.08 | 1,554,552.0 | +2.81% |
| 2025-05 | $45.22 | $42.57 | $2.65 | 1,343,980.0 | +3.81% |
| 2025-04 | $44.41 | $38.00 | $6.41 | 1,777,932.0 | -2.47% |
| 2025-03 | $47.13 | $42.84 | $4.29 | 1,332,022.0 | -6.89% |
| 2025-02 | $50.30 | $46.17 | $4.13 | 1,680,071.0 | -5.50% |
| 2025-01 | $50.66 | $47.65 | $3.01 | 2,554,845.0 | +1.32% |
Neos Russell 2000 High Income Etf-Aktien (IWMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.55 | $48.23 | $5.32 | 1,607,805.0 | -8.77% |
| 2024-11 | $53.81 | $50.28 | $3.53 | 1,480,044.0 | +6.05% |
| 2024-10 | $52.38 | $50.15 | $2.23 | 1,248,997.0 | -1.89% |
| 2024-09 | $52.79 | $48.00 | $4.79 | 1,228,868.0 | +0.41% |
| 2024-08 | $52.42 | $46.37 | $6.05 | 954,449.0 | -1.88% |
| 2024-07 | $52.84 | $49.50 | $3.34 | 526,280.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):