Holen Sie sich die Stockscreener-App
39.01
1.19%
-0.43
Ishares Russell 2000 Buywrite Etf-Aktien (IWMW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $39.35 | $38.95 | $0.40 | 14,355.0 | -1.17% |
| 2026-09-08 | $39.62 | $39.36 | $0.2543 | 37,434.0 | -0.40% |
| 2026-09-04 | $39.64 | $39.26 | $0.38 | 15,734.0 | +0.30% |
| 2026-09-03 | $39.62 | $39.30 | $0.325 | 26,230.0 | +0.36% |
| 2026-09-02 | $39.43 | $39.12 | $0.3099 | 20,380.0 | +0.54% |
| 2026-09-01 | $39.45 | $39.12 | $0.3266 | 14,302.0 | -1.34% |
| 2026-08-31 | $39.79 | $39.49 | $0.295 | 19,287.0 | -0.53% |
| 2026-08-28 | $40.26 | $39.83 | $0.4299 | 16,349.0 | -0.97% |
| 2026-08-27 | $40.29 | $40.11 | $0.18 | 15,619.0 | +0.25% |
| 2026-08-26 | $40.16 | $40.07 | $0.095 | 3,640.0 | +0.02% |
| 2026-08-25 | $40.17 | $40.06 | $0.11 | 20,163.0 | +0.33% |
| 2026-08-24 | $40.12 | $39.95 | $0.175 | 17,332.0 | -0.22% |
| 2026-08-21 | $40.16 | $40.00 | $0.16 | 3,457.0 | +0.63% |
| 2026-08-20 | $40.07 | $39.83 | $0.24 | 27,554.0 | -1.03% |
| 2026-08-19 | $40.37 | $40.24 | $0.13 | 3,475.0 | +0.35% |
| 2026-08-18 | $40.26 | $40.11 | $0.1512 | 89,239.0 | -0.33% |
| 2026-08-17 | $40.33 | $40.18 | $0.15 | 15,029.0 | -0.12% |
| 2026-08-14 | $40.33 | $40.20 | $0.125 | 34,516.0 | +0.32% |
| 2026-08-13 | $40.26 | $40.15 | $0.1098 | 7,214.0 | +0.08% |
| 2026-08-12 | $40.16 | $40.03 | $0.13 | 5,006.0 | +0.52% |
| 2026-08-11 | $40.04 | $39.93 | $0.1099 | 3,312.0 | +0.19% |
Ishares Russell 2000 Buywrite Etf-Aktien (IWMW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Buywrite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWMW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Buywrite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 2000 Buywrite Etf-Aktien (IWMW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.64 | $38.95 | $0.69 | 128,435.0 | -1.71% |
| 2026-08 | $40.37 | $39.49 | $0.875 | 397,166.0 | +0.49% |
| 2026-07 | $40.40 | $38.87 | $1.53 | 253,479.0 | -1.36% |
| 2026-06 | $40.10 | $37.46 | $2.64 | 338,303.0 | +2.24% |
| 2026-05 | $39.22 | $37.19 | $2.03 | 263,564.0 | +1.56% |
| 2026-04 | $38.59 | $36.42 | $2.16 | 216,334.0 | +3.15% |
| 2026-03 | $39.88 | $36.21 | $3.67 | 268,169.0 | -5.26% |
| 2026-02 | $39.98 | $38.13 | $1.84 | 335,659.0 | +0.32% |
| 2026-01 | $40.15 | $38.70 | $1.45 | 444,400.0 | +1.46% |
Ishares Russell 2000 Buywrite Etf-Aktien (IWMW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.95 | $38.87 | $1.08 | 229,020.0 | -2.04% |
| 2025-11 | $41.27 | $38.10 | $3.17 | 215,116.0 | -3.70% |
| 2025-10 | $41.81 | $39.73 | $2.08 | 214,379.0 | +1.14% |
| 2025-09 | $40.99 | $39.60 | $1.39 | 158,874.0 | +0.95% |
| 2025-08 | $40.57 | $38.06 | $2.51 | 135,419.0 | +3.51% |
| 2025-07 | $39.84 | $38.82 | $1.02 | 118,905.0 | -1.44% |
| 2025-06 | $39.70 | $37.95 | $1.75 | 111,675.0 | +2.84% |
| 2025-05 | $38.86 | $37.41 | $1.45 | 67,309.0 | -0.30% |
| 2025-04 | $40.61 | $34.29 | $6.32 | 85,643.0 | -4.81% |
| 2025-03 | $43.54 | $39.62 | $3.92 | 53,934.0 | -6.61% |
| 2025-02 | $45.62 | $42.88 | $2.74 | 122,472.0 | -4.65% |
| 2025-01 | $46.05 | $43.13 | $2.92 | 58,573.0 | +3.52% |
Ishares Russell 2000 Buywrite Etf-Aktien (IWMW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.68 | $43.54 | $5.14 | 96,294.0 | -9.27% |
| 2024-11 | $49.18 | $44.52 | $4.66 | 107,817.0 | +7.24% |
| 2024-10 | $46.38 | $44.47 | $1.91 | 76,044.0 | -1.92% |
| 2024-09 | $46.49 | $44.56 | $1.93 | 72,753.0 | -1.08% |
| 2024-08 | $46.77 | $45.91 | $0.86 | 30,044.0 | +0.00% |
0.54%
7.09%
Kapitalisierung:
|
Volumen (24h):