24.47
price up icon0.53%   0.13
after-market Handel nachbörslich: 24.47
loading

Defiance R 2000 Enhanced Options 0 Dte Income Etf-Aktien (IWMY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.47 $24.30 $0.17 129,212.0 +0.53%
2025-07-01 $24.34 $24.03 $0.3094 99,507.0 +0.95%
2025-06-30 $24.19 $24.08 $0.11 101,499.0 +0.25%
2025-06-27 $24.09 $23.89 $0.20 90,102.0 +0.38%
2025-06-26 $23.97 $23.89 $0.08 82,706.0 -0.29%
2025-06-25 $24.31 $24.02 $0.29 132,541.0 -0.99%
2025-06-24 $24.29 $24.21 $0.0793 134,354.0 +0.46%
2025-06-23 $24.16 $23.80 $0.36 78,811.0 +0.75%
2025-06-20 $24.11 $23.89 $0.22 86,154.0 +0.33%
2025-06-18 $23.90 $23.64 $0.26 56,996.0 -0.08%
2025-06-17 $24.10 $23.90 $0.201 66,084.0 -0.54%
2025-06-16 $24.10 $23.97 $0.13 72,519.0 +1.01%
2025-06-13 $24.14 $23.77 $0.365 184,699.0 -1.85%
2025-06-12 $24.27 $24.11 $0.16 57,927.0 -0.98%
2025-06-11 $24.68 $24.49 $0.1895 169,433.0 +0.04%
2025-06-10 $24.50 $24.37 $0.1275 61,971.0 +0.78%
2025-06-09 $24.31 $24.19 $0.1199 89,693.0 +0.66%
2025-06-06 $24.14 $24.02 $0.12 106,499.0 +1.15%
2025-06-05 $23.96 $23.71 $0.25 69,347.0 -0.85%
2025-06-04 $24.14 $24.01 $0.1297 103,886.0 +0.21%
2025-06-03 $24.06 $23.88 $0.18 85,869.0 +0.59%

Defiance R 2000 Enhanced Options 0 Dte Income Etf-Aktien (IWMY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance R 2000 Enhanced Options 0 Dte Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance R 2000 Enhanced Options 0 Dte Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Defiance R 2000 Enhanced Options 0 Dte Income Etf-Aktien (IWMY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.47 $24.03 $0.4394 357,931.0 +1.49%
2025-06 $24.68 $23.54 $1.14 1,958,060.0 +1.35%
2025-05 $24.73 $23.43 $1.30 1,532,543.0 -0.54%
2025-04 $26.17 $21.84 $4.32 2,027,810.0 -7.36%
2025-03 $28.41 $25.24 $3.17 1,433,048.0 -8.63%
2025-02 $30.44 $27.85 $2.59 1,615,462.0 -6.21%
2025-01 $30.85 $29.01 $1.84 1,823,705.0 +0.90%

Defiance R 2000 Enhanced Options 0 Dte Income Etf-Aktien (IWMY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.90 $29.70 $3.20 1,888,132.0 -7.95%
2024-11 $34.20 $32.05 $2.15 1,921,202.0 -0.03%
2024-10 $35.04 $32.71 $2.33 2,946,262.0 -11.85%
2024-09 $37.40 $34.78 $2.62 2,240,066.0 -7.89%
2024-08 $41.33 $36.50 $4.83 2,341,788.0 -1.42%
2024-07 $43.50 $40.58 $2.92 2,387,114.0 -6.32%
2024-06 $43.68 $42.21 $1.47 2,385,484.7 -5.52%
2024-05 $46.89 $44.12 $2.77 2,361,140.0 -4.70%
2024-04 $50.70 $47.91 $2.79 2,678,541.0 -9.57%
2024-03 $53.64 $51.39 $2.25 2,342,314.7 -2.19%
2024-02 $55.56 $52.50 $3.06 2,348,447.0 -5.82%
2024-01 $59.70 $56.58 $3.12 1,629,453.7 -2.27%

Defiance R 2000 Enhanced Options 0 Dte Income Etf-Aktien (IWMY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.54 $59.28 $4.26 2,209,388.3 -5.41%
2023-11 $69.27 $60.30 $8.97 430,977.7 +3.93%
2023-10 $60.66 $60.26 $0.405 2,081.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):