Holen Sie sich die Stockscreener-App
167.78
1.23%
2.04
Handel nachbörslich:
167.78
Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $167.8 | $166.9 | $0.945 | 513,848.0 | +1.23% |
| 2025-07-22 | $166.2 | $163.6 | $2.60 | 1,050,386.0 | +1.49% |
| 2025-07-21 | $165.2 | $163.2 | $2.00 | 3,004,890.0 | -0.02% |
| 2025-07-18 | $165.5 | $162.9 | $2.51 | 1,278,790.0 | -0.60% |
| 2025-07-17 | $164.7 | $162.3 | $2.43 | 1,589,910.0 | +1.11% |
| 2025-07-16 | $162.8 | $159.8 | $3.00 | 726,270.0 | +0.64% |
| 2025-07-15 | $165.9 | $161.4 | $4.52 | 734,914.0 | -2.39% |
| 2025-07-14 | $165.5 | $164.1 | $1.40 | 431,733.0 | +0.28% |
| 2025-07-11 | $165.8 | $164.6 | $1.18 | 660,384.0 | -1.03% |
| 2025-07-10 | $167.6 | $164.7 | $2.92 | 3,297,730.0 | +0.92% |
| 2025-07-09 | $165.3 | $163.5 | $1.81 | 626,858.0 | +0.77% |
| 2025-07-08 | $164.8 | $162.7 | $2.10 | 824,167.0 | +0.92% |
| 2025-07-07 | $165.0 | $161.4 | $3.60 | 1,238,980.0 | -1.54% |
| 2025-07-03 | $165.4 | $164.2 | $1.23 | 659,893.0 | +0.73% |
| 2025-07-02 | $163.9 | $160.8 | $3.08 | 1,067,445.0 | +1.68% |
| 2025-07-01 | $163.4 | $156.8 | $6.54 | 1,124,138.0 | +2.09% |
| 2025-06-30 | $158.4 | $157.3 | $1.04 | 647,276.0 | +0.04% |
| 2025-06-27 | $158.9 | $156.8 | $2.15 | 677,813.0 | +0.03% |
| 2025-06-26 | $157.7 | $155.5 | $2.15 | 433,965.0 | +1.62% |
| 2025-06-25 | $156.8 | $155.1 | $1.72 | 935,683.0 | -1.05% |
| 2025-06-24 | $157.6 | $155.9 | $1.68 | 545,534.0 | +0.86% |
Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $167.8 | $156.8 | $10.98 | 19,344,184.0 | +6.35% |
| 2025-06 | $158.9 | $149.0 | $9.92 | 20,797,211.0 | +4.59% |
| 2025-05 | $155.8 | $143.8 | $11.97 | 22,123,844.0 | +4.16% |
| 2025-04 | $153.1 | $129.4 | $23.76 | 29,611,558.0 | -4.09% |
| 2025-03 | $162.2 | $148.5 | $13.69 | 19,773,888.0 | -6.28% |
| 2025-02 | $170.0 | $159.0 | $10.94 | 16,261,024.0 | -3.80% |
| 2025-01 | $170.5 | $158.2 | $12.26 | 16,326,790.0 | +2.01% |
Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.0 | $161.4 | $19.66 | 17,979,731.0 | -9.22% |
| 2024-11 | $183.5 | $163.7 | $19.80 | 19,172,467.0 | +9.72% |
| 2024-10 | $171.1 | $161.6 | $9.49 | 18,401,078.0 | -1.47% |
| 2024-09 | $171.6 | $155.4 | $16.11 | 20,475,180.0 | -0.54% |
| 2024-08 | $172.1 | $150.9 | $21.22 | 28,243,353.0 | -2.03% |
| 2024-07 | $174.8 | $149.8 | $25.07 | 26,778,223.0 | +12.42% |
| 2024-06 | $157.3 | $147.7 | $9.69 | 19,280,619.0 | -2.30% |
| 2024-05 | $159.8 | $149.2 | $10.68 | 24,134,785.0 | +4.59% |
| 2024-04 | $159.3 | $145.7 | $13.64 | 25,929,689.0 | -6.15% |
| 2024-03 | $159.8 | $149.7 | $10.13 | 28,738,808.0 | +3.80% |
| 2024-02 | $154.5 | $144.8 | $9.75 | 30,166,925.0 | +3.28% |
| 2024-01 | $156.5 | $144.2 | $12.28 | 25,418,233.0 | -4.63% |
Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $158.9 | $137.9 | $20.99 | 32,193,018.0 | +11.77% |
| 2023-11 | $140.6 | $126.2 | $14.40 | 34,070,945.0 | +9.08% |
| 2023-10 | $135.8 | $125.0 | $10.87 | 31,875,099.0 | -6.01% |
| 2023-09 | $146.5 | $133.8 | $12.71 | 23,948,781.0 | -5.88% |
| 2023-08 | $150.9 | $139.2 | $11.69 | 29,341,629.0 | -4.77% |
| 2023-07 | $151.5 | $136.2 | $15.31 | 29,073,945.0 | +7.41% |
| 2023-06 | $143.2 | $130.5 | $12.77 | 37,277,092.0 | +7.37% |
| 2023-05 | $137.1 | $127.2 | $9.90 | 33,972,275.0 | -1.82% |
| 2023-04 | $138.1 | $130.0 | $8.13 | 31,435,963.0 | -2.53% |
| 2023-03 | $150.8 | $128.7 | $22.19 | 41,550,088.0 | -7.79% |
| 2023-02 | $157.7 | $147.1 | $10.56 | 18,878,264.0 | -2.28% |
| 2023-01 | $152.2 | $137.2 | $14.95 | 26,589,928.0 | +9.66% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):