163.76
price up icon1.68%   2.71
pre-market  Vorhandelsmarkt:  163.76  
loading

Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $163.9 $160.8 $3.08 1,067,445.0 +1.68%
2025-07-01 $163.4 $156.8 $6.54 1,124,138.0 +2.09%
2025-06-30 $158.4 $157.3 $1.04 647,276.0 +0.04%
2025-06-27 $158.9 $156.8 $2.15 677,813.0 +0.03%
2025-06-26 $157.7 $155.5 $2.15 433,965.0 +1.62%
2025-06-25 $156.8 $155.1 $1.72 935,683.0 -1.05%
2025-06-24 $157.6 $155.9 $1.68 545,534.0 +0.86%
2025-06-23 $155.5 $152.1 $3.39 1,072,158.0 +1.47%
2025-06-20 $154.6 $152.8 $1.83 732,267.0 -0.21%
2025-06-18 $154.9 $152.2 $2.66 474,955.0 +0.54%
2025-06-17 $154.1 $152.5 $1.54 1,066,464.0 -0.99%
2025-06-16 $155.2 $153.6 $1.66 1,457,129.0 +0.48%
2025-06-13 $155.1 $152.9 $2.22 1,884,120.0 -1.75%
2025-06-12 $156.4 $155.0 $1.34 2,037,029.0 -0.27%
2025-06-11 $158.2 $156.3 $1.99 1,333,063.0 -0.44%
2025-06-10 $157.9 $156.3 $1.55 1,546,720.0 +0.92%
2025-06-09 $156.7 $155.2 $1.56 1,225,510.0 +0.85%
2025-06-06 $154.9 $153.8 $1.15 785,046.0 +1.55%
2025-06-05 $153.0 $151.2 $1.84 717,651.0 -0.07%
2025-06-04 $153.5 $152.1 $1.39 648,808.0 -0.44%
2025-06-03 $153.4 $150.2 $3.22 1,066,934.0 +1.53%

Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $163.9 $156.8 $7.05 3,259,028.0 +3.80%
2025-06 $158.9 $149.0 $9.92 20,797,211.0 +4.59%
2025-05 $155.8 $143.8 $11.97 22,123,844.0 +4.16%
2025-04 $153.1 $129.4 $23.76 29,611,558.0 -4.09%
2025-03 $162.2 $148.5 $13.69 19,773,888.0 -6.28%
2025-02 $170.0 $159.0 $10.94 16,261,024.0 -3.80%
2025-01 $170.5 $158.2 $12.26 16,326,790.0 +2.01%

Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $181.0 $161.4 $19.66 17,979,731.0 -9.22%
2024-11 $183.5 $163.7 $19.80 19,172,467.0 +9.72%
2024-10 $171.1 $161.6 $9.49 18,401,078.0 -1.47%
2024-09 $171.6 $155.4 $16.11 20,475,180.0 -0.54%
2024-08 $172.1 $150.9 $21.22 28,243,353.0 -2.03%
2024-07 $174.8 $149.8 $25.07 26,778,223.0 +12.42%
2024-06 $157.3 $147.7 $9.69 19,280,619.0 -2.30%
2024-05 $159.8 $149.2 $10.68 24,134,785.0 +4.59%
2024-04 $159.3 $145.7 $13.64 25,929,689.0 -6.15%
2024-03 $159.8 $149.7 $10.13 28,738,808.0 +3.80%
2024-02 $154.5 $144.8 $9.75 30,166,925.0 +3.28%
2024-01 $156.5 $144.2 $12.28 25,418,233.0 -4.63%

Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $158.9 $137.9 $20.99 32,193,018.0 +11.77%
2023-11 $140.6 $126.2 $14.40 34,070,945.0 +9.08%
2023-10 $135.8 $125.0 $10.87 31,875,099.0 -6.01%
2023-09 $146.5 $133.8 $12.71 23,948,781.0 -5.88%
2023-08 $150.9 $139.2 $11.69 29,341,629.0 -4.77%
2023-07 $151.5 $136.2 $15.31 29,073,945.0 +7.41%
2023-06 $143.2 $130.5 $12.77 37,277,092.0 +7.37%
2023-05 $137.1 $127.2 $9.90 33,972,275.0 -1.82%
2023-04 $138.1 $130.0 $8.13 31,435,963.0 -2.53%
2023-03 $150.8 $128.7 $22.19 41,550,088.0 -7.79%
2023-02 $157.7 $147.1 $10.56 18,878,264.0 -2.28%
2023-01 $152.2 $137.2 $14.95 26,589,928.0 +9.66%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):