Holen Sie sich die Stockscreener-App
315.18
0.40%
-1.27
Handel nachbörslich:
315.18
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $321.3 | $313.9 | $7.47 | 320,569.0 | -0.40% |
| 2026-03-12 | $320.7 | $315.6 | $5.12 | 932,344.0 | -2.59% |
| 2026-03-11 | $326.7 | $322.0 | $4.77 | 408,496.0 | -0.11% |
| 2026-03-10 | $330.9 | $324.1 | $6.86 | 514,415.0 | -0.07% |
| 2026-03-09 | $326.7 | $312.6 | $14.15 | 835,173.0 | +1.59% |
| 2026-03-06 | $324.9 | $319.2 | $5.65 | 546,558.0 | -2.49% |
| 2026-03-05 | $334.0 | $324.5 | $9.50 | 563,883.0 | -1.90% |
| 2026-03-04 | $336.6 | $330.9 | $5.68 | 566,984.0 | +1.04% |
| 2026-03-03 | $334.3 | $323.8 | $10.52 | 688,347.0 | -2.08% |
| 2026-03-02 | $339.1 | $330.0 | $9.15 | 795,456.0 | +0.97% |
| 2026-02-27 | $336.5 | $332.5 | $3.94 | 591,705.0 | -1.59% |
| 2026-02-26 | $341.2 | $335.1 | $6.11 | 467,155.0 | +0.53% |
| 2026-02-25 | $340.4 | $336.9 | $3.48 | 506,147.0 | +0.41% |
| 2026-02-24 | $338.5 | $331.7 | $6.75 | 380,654.0 | +1.37% |
| 2026-02-23 | $336.5 | $329.2 | $7.28 | 250,420.0 | -1.24% |
| 2026-02-20 | $342.1 | $334.6 | $7.54 | 460,781.0 | -0.34% |
| 2026-02-19 | $338.4 | $333.5 | $4.95 | 269,969.0 | +0.23% |
| 2026-02-18 | $341.4 | $334.0 | $7.45 | 243,399.0 | +0.65% |
| 2026-02-17 | $337.4 | $329.6 | $7.80 | 366,730.0 | +0.15% |
| 2026-02-13 | $338.4 | $329.8 | $8.59 | 297,449.0 | +1.10% |
| 2026-02-12 | $342.4 | $330.3 | $12.08 | 534,567.0 | -2.34% |
| 2026-02-11 | $344.8 | $334.1 | $10.78 | 352,237.0 | -0.65% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $339.1 | $312.6 | $26.57 | 6,492,794.0 | -5.99% |
| 2026-02 | $345.2 | $324.2 | $21.00 | 8,375,788.0 | -0.32% |
| 2026-01 | $355.3 | $322.9 | $32.47 | 12,749,466.0 | +4.12% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $339.8 | $321.1 | $18.75 | 8,530,325.0 | -0.72% |
| 2025-11 | $330.5 | $300.0 | $30.53 | 7,827,374.0 | -0.78% |
| 2025-10 | $337.3 | $316.8 | $20.42 | 10,211,746.0 | +3.33% |
| 2025-09 | $327.8 | $302.3 | $25.53 | 8,101,046.0 | +4.01% |
| 2025-08 | $310.9 | $280.4 | $30.54 | 6,284,481.0 | +6.05% |
| 2025-07 | $296.7 | $282.4 | $14.22 | 8,047,811.0 | +1.50% |
| 2025-06 | $287.5 | $266.8 | $20.77 | 7,284,733.0 | +6.02% |
| 2025-05 | $275.5 | $252.9 | $22.62 | 8,461,343.0 | +6.34% |
| 2025-04 | $261.6 | $219.2 | $42.44 | 13,701,043.0 | -0.77% |
| 2025-03 | $278.8 | $249.3 | $29.48 | 11,170,026.0 | -7.68% |
| 2025-02 | $302.7 | $270.7 | $31.98 | 5,534,573.0 | -6.77% |
| 2025-01 | $303.3 | $279.5 | $23.74 | 7,328,465.0 | +3.16% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $316.0 | $284.2 | $31.80 | 7,622,141.0 | -8.57% |
| 2024-11 | $317.6 | $281.9 | $35.77 | 8,425,097.0 | +12.45% |
| 2024-10 | $293.2 | $277.0 | $16.22 | 7,108,921.0 | -1.25% |
| 2024-09 | $287.5 | $260.9 | $26.59 | 7,228,952.0 | +1.14% |
| 2024-08 | $285.6 | $248.2 | $37.41 | 10,304,880.0 | -1.11% |
| 2024-07 | $291.6 | $259.1 | $32.52 | 10,199,022.0 | +8.16% |
| 2024-06 | $268.5 | $256.5 | $12.03 | 5,666,693.0 | -0.41% |
| 2024-05 | $268.1 | $247.9 | $20.19 | 6,279,004.0 | +5.31% |
| 2024-04 | $271.3 | $242.9 | $28.39 | 10,663,417.0 | -7.56% |
| 2024-03 | $273.8 | $257.6 | $16.17 | 10,368,098.0 | +2.58% |
| 2024-02 | $267.4 | $242.6 | $24.73 | 13,571,250.0 | +8.03% |
| 2024-01 | $253.1 | $237.0 | $16.04 | 11,773,509.0 | -3.11% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):