Holen Sie sich die Stockscreener-App
319.69
0.42%
1.33
Handel nachbörslich:
319.36
-0.33
-0.10%
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $320.8 | $317.2 | $3.57 | 476,706.0 | +0.42% |
| 2026-04-02 | $320.4 | $308.4 | $12.06 | 337,193.0 | +0.70% |
| 2026-04-01 | $320.5 | $315.6 | $4.94 | 940,044.0 | +0.75% |
| 2026-03-31 | $315.1 | $305.3 | $9.80 | 628,654.0 | +4.25% |
| 2026-03-30 | $309.7 | $299.6 | $10.03 | 643,566.0 | -2.07% |
| 2026-03-27 | $312.1 | $306.3 | $5.82 | 455,768.0 | -2.01% |
| 2026-03-26 | $320.1 | $313.2 | $6.96 | 346,001.0 | -2.35% |
| 2026-03-25 | $323.4 | $318.3 | $5.10 | 466,314.0 | +1.32% |
| 2026-03-24 | $318.7 | $311.8 | $6.92 | 505,965.0 | +0.18% |
| 2026-03-23 | $321.8 | $314.5 | $7.32 | 911,038.0 | +2.24% |
| 2026-03-20 | $317.7 | $307.4 | $10.33 | 669,156.0 | -2.60% |
| 2026-03-19 | $321.2 | $310.5 | $10.67 | 347,874.0 | +0.71% |
| 2026-03-18 | $320.4 | $315.3 | $5.01 | 591,267.0 | -1.69% |
| 2026-03-17 | $323.0 | $319.1 | $3.88 | 247,308.0 | +0.72% |
| 2026-03-16 | $321.9 | $317.5 | $4.40 | 476,435.0 | +1.12% |
| 2026-03-13 | $321.3 | $313.9 | $7.47 | 320,569.0 | -0.40% |
| 2026-03-12 | $320.7 | $315.6 | $5.12 | 932,344.0 | -2.59% |
| 2026-03-11 | $326.7 | $322.0 | $4.77 | 408,496.0 | -0.11% |
| 2026-03-10 | $330.9 | $324.1 | $6.86 | 514,415.0 | -0.07% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $320.8 | $308.4 | $12.40 | 2,230,649.0 | +1.87% |
| 2026-03 | $339.1 | $299.6 | $39.51 | 12,461,571.0 | -6.40% |
| 2026-02 | $345.2 | $324.2 | $21.00 | 8,375,788.0 | -0.32% |
| 2026-01 | $355.3 | $322.9 | $32.47 | 12,749,466.0 | +4.12% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $339.8 | $321.1 | $18.75 | 8,530,325.0 | -0.72% |
| 2025-11 | $330.5 | $300.0 | $30.53 | 7,827,374.0 | -0.78% |
| 2025-10 | $337.3 | $316.8 | $20.42 | 10,211,746.0 | +3.33% |
| 2025-09 | $327.8 | $302.3 | $25.53 | 8,101,046.0 | +4.01% |
| 2025-08 | $310.9 | $280.4 | $30.54 | 6,284,481.0 | +6.05% |
| 2025-07 | $296.7 | $282.4 | $14.22 | 8,047,811.0 | +1.50% |
| 2025-06 | $287.5 | $266.8 | $20.77 | 7,284,733.0 | +6.02% |
| 2025-05 | $275.5 | $252.9 | $22.62 | 8,461,343.0 | +6.34% |
| 2025-04 | $261.6 | $219.2 | $42.44 | 13,701,043.0 | -0.77% |
| 2025-03 | $278.8 | $249.3 | $29.48 | 11,170,026.0 | -7.68% |
| 2025-02 | $302.7 | $270.7 | $31.98 | 5,534,573.0 | -6.77% |
| 2025-01 | $303.3 | $279.5 | $23.74 | 7,328,465.0 | +3.16% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $316.0 | $284.2 | $31.80 | 7,622,141.0 | -8.57% |
| 2024-11 | $317.6 | $281.9 | $35.77 | 8,425,097.0 | +12.45% |
| 2024-10 | $293.2 | $277.0 | $16.22 | 7,108,921.0 | -1.25% |
| 2024-09 | $287.5 | $260.9 | $26.59 | 7,228,952.0 | +1.14% |
| 2024-08 | $285.6 | $248.2 | $37.41 | 10,304,880.0 | -1.11% |
| 2024-07 | $291.6 | $259.1 | $32.52 | 10,199,022.0 | +8.16% |
| 2024-06 | $268.5 | $256.5 | $12.03 | 5,666,693.0 | -0.41% |
| 2024-05 | $268.1 | $247.9 | $20.19 | 6,279,004.0 | +5.31% |
| 2024-04 | $271.3 | $242.9 | $28.39 | 10,663,417.0 | -7.56% |
| 2024-03 | $273.8 | $257.6 | $16.17 | 10,368,098.0 | +2.58% |
| 2024-02 | $267.4 | $242.6 | $24.73 | 13,571,250.0 | +8.03% |
| 2024-01 | $253.1 | $237.0 | $16.04 | 11,773,509.0 | -3.11% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):