Holen Sie sich die Stockscreener-App
141.36
0.97%
1.36
Handel nachbörslich:
141.30
-0.06
-0.04%
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $141.4 | $140.8 | $0.55 | 157,990.0 | +0.97% |
| 2025-07-22 | $140.3 | $138.5 | $1.84 | 576,734.0 | +0.11% |
| 2025-07-21 | $141.2 | $139.8 | $1.48 | 841,228.0 | -0.57% |
| 2025-07-18 | $140.7 | $139.9 | $0.80 | 1,298,060.0 | +0.58% |
| 2025-07-17 | $140.1 | $138.5 | $1.58 | 1,710,125.0 | +1.00% |
| 2025-07-16 | $138.5 | $136.3 | $2.20 | 1,641,649.0 | +0.61% |
| 2025-07-15 | $139.4 | $137.6 | $1.83 | 653,821.0 | -0.96% |
| 2025-07-14 | $139.1 | $137.3 | $1.77 | 618,384.0 | +1.05% |
| 2025-07-11 | $138.6 | $137.4 | $1.20 | 639,653.0 | -1.07% |
| 2025-07-10 | $139.9 | $138.4 | $1.54 | 896,765.0 | -0.49% |
| 2025-07-09 | $139.7 | $138.6 | $1.12 | 1,070,731.0 | +0.61% |
| 2025-07-08 | $139.9 | $138.1 | $1.81 | 786,546.0 | -0.49% |
| 2025-07-07 | $140.1 | $138.6 | $1.46 | 1,466,242.0 | -0.33% |
| 2025-07-03 | $140.2 | $138.7 | $1.45 | 379,395.0 | +1.29% |
| 2025-07-02 | $138.3 | $137.0 | $1.33 | 559,309.0 | +0.38% |
| 2025-07-01 | $138.9 | $136.9 | $1.98 | 1,428,323.0 | -0.72% |
| 2025-06-30 | $138.8 | $137.9 | $0.84 | 1,015,340.0 | +0.92% |
| 2025-06-27 | $139.1 | $137.4 | $1.70 | 1,698,519.0 | -0.50% |
| 2025-06-26 | $138.2 | $137.0 | $1.25 | 376,892.0 | +0.91% |
| 2025-06-25 | $138.6 | $136.7 | $1.91 | 1,074,193.0 | -0.70% |
| 2025-06-24 | $138.1 | $135.7 | $2.43 | 496,019.0 | +1.78% |
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $141.4 | $136.3 | $5.09 | 14,882,945.0 | +1.93% |
| 2025-06 | $139.1 | $130.9 | $8.16 | 17,738,163.0 | +4.32% |
| 2025-05 | $135.2 | $121.6 | $13.58 | 17,747,114.0 | +9.61% |
| 2025-04 | $121.7 | $99.85 | $21.84 | 26,481,290.0 | +3.23% |
| 2025-03 | $128.6 | $114.2 | $14.45 | 23,939,230.0 | -7.46% |
| 2025-02 | $139.7 | $124.3 | $15.42 | 24,066,082.0 | -5.73% |
| 2025-01 | $136.7 | $125.2 | $11.53 | 22,068,602.0 | +6.25% |
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.8 | $126.2 | $12.67 | 20,790,475.0 | -5.73% |
| 2024-11 | $136.3 | $119.0 | $17.39 | 21,541,523.0 | +13.38% |
| 2024-10 | $122.4 | $115.6 | $6.81 | 21,672,430.0 | +1.72% |
| 2024-09 | $118.0 | $107.9 | $10.14 | 18,605,351.0 | +3.08% |
| 2024-08 | $114.9 | $101.1 | $13.79 | 24,810,831.0 | +2.52% |
| 2024-07 | $115.4 | $108.8 | $6.58 | 19,205,659.0 | +0.57% |
| 2024-06 | $111.3 | $107.0 | $4.30 | 12,943,079.0 | +1.55% |
| 2024-05 | $112.4 | $106.6 | $5.79 | 12,852,402.0 | +1.14% |
| 2024-04 | $114.5 | $105.3 | $9.21 | 21,727,780.0 | -5.87% |
| 2024-03 | $114.6 | $110.4 | $4.20 | 10,455,603.0 | +2.27% |
| 2024-02 | $111.8 | $103.5 | $8.30 | 15,188,226.0 | +7.46% |
| 2024-01 | $106.1 | $100.3 | $5.78 | 19,706,632.0 | -0.57% |
Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $97.11 | $8.25 | 18,672,628.0 | +7.42% |
| 2023-11 | $97.50 | $85.84 | $11.66 | 16,653,536.0 | +12.17% |
| 2023-10 | $93.39 | $85.24 | $8.15 | 15,193,104.0 | -5.10% |
| 2023-09 | $97.37 | $89.86 | $7.51 | 11,693,736.0 | -5.05% |
| 2023-08 | $99.12 | $91.66 | $7.46 | 12,430,334.0 | -3.34% |
| 2023-07 | $100.9 | $94.22 | $6.70 | 11,085,769.0 | +3.00% |
| 2023-06 | $96.99 | $89.49 | $7.50 | 12,687,246.0 | +7.58% |
| 2023-05 | $91.54 | $87.53 | $4.01 | 8,860,796.0 | +0.09% |
| 2023-04 | $91.71 | $87.65 | $4.06 | 10,947,803.0 | -1.44% |
| 2023-03 | $92.89 | $85.00 | $7.89 | 15,353,309.0 | +1.21% |
| 2023-02 | $95.11 | $89.12 | $5.99 | 13,777,381.0 | -1.02% |
| 2023-01 | $90.92 | $82.43 | $8.49 | 21,879,252.0 | +8.72% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):