141.36
price up icon0.97%   1.36
after-market Handel nachbörslich: 141.30 -0.06 -0.04%
loading

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $141.4 $140.8 $0.55 157,990.0 +0.97%
2025-07-22 $140.3 $138.5 $1.84 576,734.0 +0.11%
2025-07-21 $141.2 $139.8 $1.48 841,228.0 -0.57%
2025-07-18 $140.7 $139.9 $0.80 1,298,060.0 +0.58%
2025-07-17 $140.1 $138.5 $1.58 1,710,125.0 +1.00%
2025-07-16 $138.5 $136.3 $2.20 1,641,649.0 +0.61%
2025-07-15 $139.4 $137.6 $1.83 653,821.0 -0.96%
2025-07-14 $139.1 $137.3 $1.77 618,384.0 +1.05%
2025-07-11 $138.6 $137.4 $1.20 639,653.0 -1.07%
2025-07-10 $139.9 $138.4 $1.54 896,765.0 -0.49%
2025-07-09 $139.7 $138.6 $1.12 1,070,731.0 +0.61%
2025-07-08 $139.9 $138.1 $1.81 786,546.0 -0.49%
2025-07-07 $140.1 $138.6 $1.46 1,466,242.0 -0.33%
2025-07-03 $140.2 $138.7 $1.45 379,395.0 +1.29%
2025-07-02 $138.3 $137.0 $1.33 559,309.0 +0.38%
2025-07-01 $138.9 $136.9 $1.98 1,428,323.0 -0.72%
2025-06-30 $138.8 $137.9 $0.84 1,015,340.0 +0.92%
2025-06-27 $139.1 $137.4 $1.70 1,698,519.0 -0.50%
2025-06-26 $138.2 $137.0 $1.25 376,892.0 +0.91%
2025-06-25 $138.6 $136.7 $1.91 1,074,193.0 -0.70%
2025-06-24 $138.1 $135.7 $2.43 496,019.0 +1.78%

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $141.4 $136.3 $5.09 14,882,945.0 +1.93%
2025-06 $139.1 $130.9 $8.16 17,738,163.0 +4.32%
2025-05 $135.2 $121.6 $13.58 17,747,114.0 +9.61%
2025-04 $121.7 $99.85 $21.84 26,481,290.0 +3.23%
2025-03 $128.6 $114.2 $14.45 23,939,230.0 -7.46%
2025-02 $139.7 $124.3 $15.42 24,066,082.0 -5.73%
2025-01 $136.7 $125.2 $11.53 22,068,602.0 +6.25%

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $138.8 $126.2 $12.67 20,790,475.0 -5.73%
2024-11 $136.3 $119.0 $17.39 21,541,523.0 +13.38%
2024-10 $122.4 $115.6 $6.81 21,672,430.0 +1.72%
2024-09 $118.0 $107.9 $10.14 18,605,351.0 +3.08%
2024-08 $114.9 $101.1 $13.79 24,810,831.0 +2.52%
2024-07 $115.4 $108.8 $6.58 19,205,659.0 +0.57%
2024-06 $111.3 $107.0 $4.30 12,943,079.0 +1.55%
2024-05 $112.4 $106.6 $5.79 12,852,402.0 +1.14%
2024-04 $114.5 $105.3 $9.21 21,727,780.0 -5.87%
2024-03 $114.6 $110.4 $4.20 10,455,603.0 +2.27%
2024-02 $111.8 $103.5 $8.30 15,188,226.0 +7.46%
2024-01 $106.1 $100.3 $5.78 19,706,632.0 -0.57%

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.4 $97.11 $8.25 18,672,628.0 +7.42%
2023-11 $97.50 $85.84 $11.66 16,653,536.0 +12.17%
2023-10 $93.39 $85.24 $8.15 15,193,104.0 -5.10%
2023-09 $97.37 $89.86 $7.51 11,693,736.0 -5.05%
2023-08 $99.12 $91.66 $7.46 12,430,334.0 -3.34%
2023-07 $100.9 $94.22 $6.70 11,085,769.0 +3.00%
2023-06 $96.99 $89.49 $7.50 12,687,246.0 +7.58%
2023-05 $91.54 $87.53 $4.01 8,860,796.0 +0.09%
2023-04 $91.71 $87.65 $4.06 10,947,803.0 -1.44%
2023-03 $92.89 $85.00 $7.89 15,353,309.0 +1.21%
2023-02 $95.11 $89.12 $5.99 13,777,381.0 -1.02%
2023-01 $90.92 $82.43 $8.49 21,879,252.0 +8.72%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):