Ishares Russell Mid Cap Growth Etf (IWP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$141.8	$140.6	$1.17	551,267.0	+1.13%
2026-10-01	$140.1	$137.9	$2.15	681,527.0	+1.42%
2026-09-30	$138.7	$137.7	$1.05	763,095.0	-0.30%
2026-09-29	$138.7	$137.5	$1.20	1,427,683.0	+0.22%
2026-09-28	$138.6	$136.9	$1.61	481,448.0	-1.21%
2026-09-25	$140.1	$138.8	$1.26	721,464.0	+0.27%
2026-09-24	$139.6	$137.8	$1.86	2,372,763.0	+0.19%
2026-09-23	$139.8	$138.7	$1.18	471,949.0	-0.75%
2026-09-22	$140.4	$139.3	$1.03	1,409,762.0	+0.33%
2026-09-21	$139.7	$137.7	$1.96	654,353.0	+1.72%
2026-09-18	$137.4	$136.0	$1.41	472,638.0	+0.13%
2026-09-17	$137.7	$136.7	$0.975	505,041.0	+0.99%
2026-09-16	$137.1	$134.3	$2.73	508,915.0	+0.19%
2026-09-15	$136.7	$134.9	$1.84	760,409.0	-1.22%
2026-09-14	$137.5	$136.1	$1.44	455,438.0	-0.75%
2026-09-11	$138.5	$137.7	$0.735	517,706.0	+0.97%
2026-09-10	$138.4	$136.7	$1.75	770,498.0	-1.28%
2026-09-09	$139.4	$138.4	$0.98	340,734.0	-0.71%
2026-09-08	$140.3	$139.0	$1.37	571,755.0	-0.18%
2026-09-04	$140.1	$139.0	$1.07	513,344.0	-0.09%
2026-09-03	$140.1	$138.5	$1.59	854,407.0	+1.68%

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$141.8	$137.9	$3.85	1,784,061.0	+2.57%
2026-09	$140.4	$134.3	$6.03	15,705,482.0	-1.98%
2026-08	$148.3	$136.6	$11.72	17,261,127.0	+2.53%
2026-07	$146.6	$134.0	$12.64	17,311,688.0	-6.43%
2026-06	$146.6	$136.1	$10.52	18,915,830.0	+2.46%
2026-05	$143.0	$134.0	$8.98	14,771,019.0	+4.83%
2026-04	$139.6	$126.1	$13.49	19,269,043.0	+6.39%
2026-03	$137.3	$122.9	$14.36	25,856,705.0	-6.31%
2026-02	$138.1	$130.7	$7.48	13,394,080.0	+0.81%
2026-01	$142.6	$135.0	$7.53	23,750,522.0	-0.94%

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$141.7	$136.2	$5.52	22,727,830.0	-0.21%
2025-11	$142.5	$131.0	$11.48	25,569,934.0	-2.27%
2025-10	$145.6	$139.7	$5.91	19,855,776.0	-0.27%
2025-09	$145.5	$140.0	$5.46	18,408,776.0	-0.35%
2025-08	$144.2	$136.9	$7.26	15,060,162.0	+1.05%
2025-07	$143.8	$136.3	$7.56	19,005,971.0	+1.98%
2025-06	$139.1	$130.9	$8.16	17,738,163.0	+4.32%
2025-05	$135.2	$121.6	$13.58	17,747,114.0	+9.61%
2025-04	$121.7	$99.85	$21.84	26,481,290.0	+3.23%
2025-03	$128.6	$114.2	$14.45	23,939,230.0	-7.46%
2025-02	$139.7	$124.3	$15.42	24,066,082.0	-5.73%
2025-01	$136.7	$125.2	$11.53	22,068,602.0	+6.25%

Ishares Russell Mid Cap Growth Etf-Aktien (IWP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$138.8	$126.2	$12.67	20,790,475.0	-5.73%
2024-11	$136.3	$119.0	$17.39	21,541,523.0	+13.38%
2024-10	$122.4	$115.6	$6.81	21,672,430.0	+1.72%
2024-09	$118.0	$107.9	$10.14	18,605,351.0	+3.08%
2024-08	$114.9	$101.1	$13.79	24,810,831.0	+2.52%
2024-07	$115.4	$108.8	$6.58	19,205,659.0	+0.57%
2024-06	$111.3	$107.0	$4.30	12,943,079.0	+1.55%
2024-05	$112.4	$106.6	$5.79	12,852,402.0	+1.14%
2024-04	$114.5	$105.3	$9.21	21,727,780.0	-5.87%
2024-03	$114.6	$110.4	$4.20	10,455,603.0	+2.27%
2024-02	$111.8	$103.5	$8.30	15,188,226.0	+7.46%
2024-01	$106.1	$100.3	$5.78	19,706,632.0	-0.57%