136.67
price down icon0.55%   -0.75
after-market Handel nachbörslich: 138.70 2.03 +1.49%
loading

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $137.6 $136.7 $0.885 480,277.0 -0.55%
2025-07-23 $137.4 $137.1 $0.3147 101,438.0 +0.59%
2025-07-22 $136.7 $134.8 $1.91 759,896.0 +1.52%
2025-07-21 $135.8 $134.5 $1.26 293,730.0 -0.52%
2025-07-18 $135.8 $134.7 $1.05 225,957.0 +0.20%
2025-07-17 $135.2 $133.4 $1.77 793,675.0 +0.98%
2025-07-16 $133.8 $131.9 $1.88 457,949.0 +0.53%
2025-07-15 $135.3 $133.0 $2.36 224,470.0 -1.61%
2025-07-14 $135.2 $134.4 $0.83 410,430.0 +0.22%
2025-07-11 $135.3 $134.5 $0.7296 208,513.0 -0.75%
2025-07-10 $136.5 $134.8 $1.64 248,437.0 +0.76%
2025-07-09 $134.9 $133.9 $1.00 168,897.0 +0.39%
2025-07-08 $134.8 $133.9 $0.95 200,001.0 +0.36%
2025-07-07 $135.1 $133.1 $1.98 347,715.0 -0.82%
2025-07-03 $135.3 $134.6 $0.6421 142,882.0 +0.30%
2025-07-02 $134.6 $133.2 $1.39 1,760,456.0 +0.59%
2025-07-01 $134.6 $131.8 $2.80 508,573.0 +1.22%
2025-06-30 $132.3 $131.4 $0.89 479,638.0 +0.47%
2025-06-27 $132.3 $130.9 $1.46 301,329.0 +0.28%
2025-06-26 $131.3 $130.4 $0.86 163,939.0 +0.88%
2025-06-25 $131.1 $129.9 $1.16 718,818.0 -0.80%

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $137.6 $131.8 $5.78 7,813,573.0 +3.43%
2025-06 $132.3 $126.5 $5.85 9,967,395.0 +3.13%
2025-05 $131.0 $122.3 $8.73 9,731,000.0 +4.38%
2025-04 $127.8 $108.8 $18.99 19,904,610.0 -2.56%
2025-03 $132.3 $122.0 $10.30 10,398,934.0 -4.06%
2025-02 $134.4 $129.5 $4.89 6,246,515.0 -1.80%
2025-01 $135.3 $127.1 $8.24 9,032,995.0 +3.37%

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.3 $127.6 $12.67 9,205,536.0 -7.87%
2024-11 $140.9 $130.3 $10.68 5,188,097.0 +7.41%
2024-10 $134.4 $129.9 $4.50 5,742,260.0 -1.34%
2024-09 $132.8 $124.2 $8.57 6,550,213.0 +1.41%
2024-08 $130.5 $119.7 $10.79 5,540,615.0 +1.90%
2024-07 $129.3 $119.0 $10.37 7,607,669.0 +6.00%
2024-06 $123.6 $119.1 $4.57 5,322,287.0 -1.98%
2024-05 $125.2 $118.3 $6.88 6,461,420.0 +3.63%
2024-04 $125.5 $117.0 $8.51 13,771,615.0 -5.16%
2024-03 $125.6 $119.2 $6.46 11,668,573.0 +4.82%
2024-02 $119.9 $113.5 $6.31 9,906,223.0 +4.73%
2024-01 $116.6 $111.9 $4.70 11,537,743.0 -1.82%

Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $117.2 $108.1 $9.07 10,338,580.0 +7.19%
2023-11 $108.5 $98.59 $9.96 11,861,055.0 +9.46%
2023-10 $105.6 $97.40 $8.24 13,407,777.0 -5.01%
2023-09 $111.6 $103.1 $8.58 7,984,890.0 -5.60%
2023-08 $114.5 $107.3 $7.25 7,957,205.0 -3.62%
2023-07 $115.1 $107.8 $7.29 6,027,867.0 +4.41%
2023-06 $110.1 $101.0 $9.14 5,847,679.0 +8.22%
2023-05 $106.8 $100.9 $5.92 8,246,376.0 -4.45%
2023-04 $107.1 $103.2 $3.89 5,809,825.0 +0.03%
2023-03 $112.6 $98.92 $13.64 9,119,545.0 -3.59%
2023-02 $116.7 $109.3 $7.41 6,042,838.0 -3.24%
2023-01 $113.9 $104.3 $9.61 12,067,485.0 +8.08%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):