Holen Sie sich die Stockscreener-App
145.39
0.21%
0.3785
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $146.7 | $144.9 | $1.76 | 203,699.0 | +0.23% |
| 2026-03-12 | $146.8 | $145.0 | $1.83 | 1,152,383.0 | -1.65% |
| 2026-03-11 | $148.0 | $146.6 | $1.38 | 235,222.0 | -0.16% |
| 2026-03-10 | $149.8 | $147.5 | $2.23 | 280,756.0 | -0.59% |
| 2026-03-09 | $148.9 | $144.8 | $4.12 | 1,570,961.0 | +0.51% |
| 2026-03-06 | $148.4 | $146.8 | $1.57 | 630,865.0 | -1.62% |
| 2026-03-05 | $152.3 | $149.4 | $2.85 | 569,699.0 | -1.44% |
| 2026-03-04 | $152.9 | $151.4 | $1.54 | 741,877.0 | +0.36% |
| 2026-03-03 | $152.6 | $149.1 | $3.50 | 801,084.0 | -1.61% |
| 2026-03-02 | $154.8 | $152.6 | $2.14 | 663,005.0 | +0.29% |
| 2026-02-27 | $154.0 | $152.6 | $1.40 | 251,773.0 | -0.25% |
| 2026-02-26 | $154.5 | $152.9 | $1.53 | 204,208.0 | +0.63% |
| 2026-02-25 | $153.8 | $152.2 | $1.59 | 254,051.0 | +0.09% |
| 2026-02-24 | $153.4 | $151.9 | $1.49 | 130,615.0 | +0.88% |
| 2026-02-23 | $153.8 | $151.2 | $2.55 | 175,889.0 | -1.18% |
| 2026-02-20 | $154.3 | $152.0 | $2.23 | 674,899.0 | +0.67% |
| 2026-02-19 | $152.8 | $151.8 | $1.05 | 161,843.0 | -0.20% |
| 2026-02-18 | $153.5 | $151.9 | $1.64 | 237,628.0 | +0.63% |
| 2026-02-17 | $153.0 | $150.7 | $2.32 | 309,909.0 | -0.18% |
| 2026-02-13 | $153.0 | $149.9 | $3.07 | 295,797.0 | +1.22% |
| 2026-02-12 | $154.3 | $150.0 | $4.23 | 780,372.0 | -1.40% |
| 2026-02-11 | $153.5 | $151.8 | $1.70 | 417,111.0 | -0.01% |
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $154.8 | $144.8 | $10.04 | 6,849,551.0 | -5.56% |
| 2026-02 | $154.5 | $146.3 | $8.12 | 8,071,627.0 | +4.73% |
| 2026-01 | $150.0 | $140.9 | $9.14 | 9,670,684.0 | +4.19% |
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $140.2 | $4.81 | 10,350,696.0 | +0.61% |
| 2025-11 | $142.0 | $133.7 | $8.22 | 12,871,149.0 | +2.37% |
| 2025-10 | $141.7 | $135.6 | $6.06 | 8,910,665.0 | -1.02% |
| 2025-09 | $140.8 | $136.8 | $4.01 | 11,795,997.0 | +0.78% |
| 2025-08 | $139.5 | $131.5 | $8.08 | 7,191,947.0 | +2.99% |
| 2025-07 | $137.6 | $131.8 | $5.78 | 9,408,066.0 | +1.84% |
| 2025-06 | $132.3 | $126.5 | $5.85 | 9,967,395.0 | +3.13% |
| 2025-05 | $131.0 | $122.3 | $8.73 | 9,731,000.0 | +4.38% |
| 2025-04 | $127.8 | $108.8 | $18.99 | 19,904,610.0 | -2.56% |
| 2025-03 | $132.3 | $122.0 | $10.30 | 10,398,934.0 | -4.06% |
| 2025-02 | $134.4 | $129.5 | $4.89 | 6,246,515.0 | -1.80% |
| 2025-01 | $135.3 | $127.1 | $8.24 | 9,032,995.0 | +3.37% |
Ishares Russell Mid Cap Value Etf-Aktien (IWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.3 | $127.6 | $12.67 | 9,205,536.0 | -7.87% |
| 2024-11 | $140.9 | $130.3 | $10.68 | 5,188,097.0 | +7.41% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
0.45%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):