Holen Sie sich die Stockscreener-App
85.63
0.01%
-0.01
Handel nachbörslich:
85.63
Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $85.90 | $85.58 | $0.325 | 97,017.0 | -0.01% |
| 2025-08-14 | $85.74 | $85.27 | $0.4701 | 80,455.0 | -0.06% |
| 2025-08-13 | $85.69 | $85.29 | $0.40 | 52,649.0 | +0.61% |
| 2025-08-12 | $85.17 | $84.55 | $0.62 | 48,176.0 | +0.92% |
| 2025-08-11 | $84.80 | $84.24 | $0.56 | 58,956.0 | -0.18% |
| 2025-08-08 | $84.61 | $84.15 | $0.46 | 67,674.0 | +0.68% |
| 2025-08-07 | $84.50 | $83.68 | $0.8266 | 53,035.0 | +0.02% |
| 2025-08-06 | $84.08 | $83.62 | $0.455 | 54,797.0 | +0.21% |
| 2025-08-05 | $84.02 | $83.48 | $0.54 | 59,970.0 | -0.12% |
| 2025-08-04 | $83.87 | $83.26 | $0.61 | 78,277.0 | +1.00% |
| 2025-08-01 | $83.58 | $82.78 | $0.7966 | 76,845.0 | -1.32% |
| 2025-07-31 | $85.05 | $84.04 | $1.01 | 84,566.0 | -0.95% |
| 2025-07-30 | $85.52 | $84.62 | $0.90 | 107,645.0 | -0.33% |
| 2025-07-29 | $85.51 | $85.13 | $0.38 | 113,993.0 | -0.13% |
| 2025-07-28 | $85.67 | $85.25 | $0.42 | 109,850.0 | -0.45% |
| 2025-07-25 | $85.76 | $85.28 | $0.48 | 102,962.0 | +0.36% |
| 2025-07-24 | $85.75 | $85.38 | $0.375 | 105,464.0 | -0.26% |
| 2025-07-23 | $85.65 | $85.46 | $0.19 | 212,543.0 | +0.94% |
| 2025-07-22 | $84.99 | $84.38 | $0.61 | 93,536.0 | +0.45% |
| 2025-07-21 | $84.94 | $84.44 | $0.4994 | 72,260.0 | +0.17% |
| 2025-07-18 | $84.65 | $84.17 | $0.48 | 79,484.0 | -0.08% |
| 2025-07-17 | $84.49 | $83.92 | $0.57 | 169,853.0 | +0.31% |
| 2025-07-16 | $84.20 | $83.46 | $0.7407 | 376,312.0 | +0.37% |
Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Top 200 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Top 200 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $85.90 | $82.78 | $3.12 | 824,868.0 | +1.76% |
| 2025-07 | $85.76 | $83.46 | $2.30 | 2,810,189.0 | -0.05% |
| 2025-06 | $84.29 | $81.17 | $3.12 | 2,377,247.0 | +2.85% |
| 2025-05 | $82.76 | $78.98 | $3.78 | 3,843,466.0 | +3.03% |
| 2025-04 | $82.44 | $71.48 | $10.96 | 15,423,124.0 | -3.32% |
| 2025-03 | $84.93 | $79.56 | $5.37 | 8,837,593.0 | -2.73% |
| 2025-02 | $84.92 | $82.00 | $2.92 | 2,329,822.0 | +1.65% |
| 2025-01 | $83.88 | $78.38 | $5.50 | 1,760,963.0 | +5.17% |
Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.31 | $78.03 | $7.28 | 1,402,543.0 | -7.43% |
| 2024-11 | $85.39 | $80.01 | $5.38 | 11,784,946.0 | +5.93% |
| 2024-10 | $83.17 | $80.40 | $2.77 | 3,233,396.0 | -1.07% |
| 2024-09 | $81.38 | $77.58 | $3.80 | 12,708,853.0 | +0.72% |
| 2024-08 | $80.79 | $74.36 | $6.43 | 1,965,781.0 | +3.00% |
| 2024-07 | $78.82 | $74.34 | $4.48 | 2,170,591.0 | +4.70% |
| 2024-06 | $75.92 | $73.59 | $2.33 | 1,616,245.0 | -1.08% |
| 2024-05 | $76.65 | $73.15 | $3.50 | 1,900,104.0 | +2.88% |
| 2024-04 | $76.43 | $72.40 | $4.03 | 2,724,576.0 | -3.67% |
| 2024-03 | $76.48 | $73.00 | $3.48 | 2,335,252.0 | +4.46% |
| 2024-02 | $73.44 | $70.44 | $3.00 | 2,379,953.0 | +2.96% |
| 2024-01 | $71.68 | $68.87 | $2.81 | 4,274,341.0 | +1.13% |
Ishares Russell Top 200 Value Etf-Aktien (IWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.35 | $67.42 | $2.93 | 2,567,082.0 | +3.63% |
| 2023-11 | $67.75 | $63.55 | $4.20 | 2,124,797.0 | +6.46% |
| 2023-10 | $65.80 | $62.08 | $3.72 | 3,755,468.0 | -2.71% |
| 2023-09 | $68.79 | $65.11 | $3.68 | 2,077,921.0 | -3.85% |
| 2023-08 | $69.57 | $66.75 | $2.82 | 2,290,866.0 | -2.21% |
| 2023-07 | $69.87 | $66.29 | $3.58 | 2,123,141.0 | +3.10% |
| 2023-06 | $67.60 | $64.10 | $3.50 | 2,307,210.0 | +4.98% |
| 2023-05 | $66.89 | $63.76 | $3.13 | 2,089,197.0 | -3.56% |
| 2023-04 | $66.98 | $64.69 | $2.29 | 3,284,816.0 | +2.32% |
| 2023-03 | $66.43 | $61.90 | $4.53 | 3,762,109.0 | +0.42% |
| 2023-02 | $68.17 | $64.65 | $3.52 | 2,448,936.0 | -3.83% |
| 2023-01 | $67.61 | $64.54 | $3.07 | 3,903,838.0 | +3.76% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):