40.27
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $40.35 | $39.89 | $0.46 | 57,416.0 | +1.26% |
2025-07-22 | $39.85 | $39.49 | $0.36 | 268,138.0 | +0.84% |
2025-07-21 | $39.88 | $39.39 | $0.4899 | 493,317.0 | -0.60% |
2025-07-18 | $40.30 | $39.54 | $0.76 | 345,064.0 | -0.70% |
2025-07-17 | $40.01 | $39.50 | $0.51 | 200,595.0 | +0.25% |
2025-07-16 | $40.16 | $39.69 | $0.475 | 203,882.0 | -0.42% |
2025-07-15 | $40.57 | $39.98 | $0.595 | 269,854.0 | -1.21% |
2025-07-14 | $40.84 | $40.34 | $0.50 | 534,978.0 | -0.90% |
2025-07-11 | $41.04 | $40.55 | $0.495 | 264,970.0 | +0.64% |
2025-07-10 | $40.67 | $40.05 | $0.615 | 607,317.0 | +0.62% |
2025-07-09 | $40.67 | $40.31 | $0.355 | 469,651.0 | -0.37% |
2025-07-08 | $40.65 | $39.57 | $1.08 | 615,594.0 | +2.43% |
2025-07-07 | $39.95 | $39.27 | $0.68 | 450,472.0 | -1.42% |
2025-07-03 | $40.24 | $40.08 | $0.16 | 204,955.0 | +0.00% |
2025-07-02 | $40.26 | $39.48 | $0.775 | 377,407.0 | +1.54% |
2025-07-01 | $39.66 | $39.02 | $0.635 | 1,084,571.0 | +0.64% |
2025-06-30 | $39.39 | $39.14 | $0.25 | 575,248.0 | -0.30% |
2025-06-27 | $39.65 | $39.20 | $0.445 | 225,231.0 | -0.40% |
2025-06-26 | $39.70 | $39.16 | $0.55 | 228,323.0 | +1.36% |
2025-06-25 | $39.23 | $38.88 | $0.35 | 1,174,351.0 | -0.20% |
2025-06-24 | $39.56 | $39.03 | $0.535 | 1,077,855.0 | -1.46% |
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $41.04 | $39.02 | $2.02 | 6,448,181.0 | +2.52% |
2025-06 | $41.33 | $38.15 | $3.18 | 9,210,764.0 | +3.59% |
2025-05 | $39.43 | $36.99 | $2.44 | 6,296,088.0 | +2.21% |
2025-04 | $42.34 | $33.89 | $8.45 | 11,451,052.0 | -11.79% |
2025-03 | $42.60 | $37.83 | $4.78 | 12,151,960.0 | +4.81% |
2025-02 | $41.17 | $38.51 | $2.66 | 11,235,306.0 | +2.69% |
2025-01 | $41.21 | $38.38 | $2.83 | 10,307,348.0 | +2.38% |
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.20 | $36.79 | $5.41 | 13,141,146.0 | -10.75% |
2024-11 | $43.21 | $40.16 | $3.05 | 8,320,149.0 | +4.40% |
2024-10 | $43.29 | $40.18 | $3.11 | 8,367,129.0 | -0.07% |
2024-09 | $41.59 | $38.35 | $3.24 | 7,029,838.0 | -3.50% |
2024-08 | $42.51 | $39.00 | $3.51 | 10,933,998.0 | -0.45% |
2024-07 | $42.75 | $40.73 | $2.02 | 16,593,314.0 | +1.52% |
2024-06 | $43.29 | $39.71 | $3.58 | 43,321,831.0 | -4.57% |
2024-05 | $44.13 | $42.29 | $1.84 | 7,693,181.0 | +0.86% |
2024-04 | $45.22 | $42.68 | $2.54 | 14,968,730.0 | +0.42% |
2024-03 | $43.01 | $39.48 | $3.53 | 11,091,625.0 | +8.87% |
2024-02 | $39.87 | $38.07 | $1.80 | 14,064,163.0 | +1.73% |
2024-01 | $40.37 | $37.02 | $3.35 | 20,933,738.0 | -0.84% |
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.26 | $37.93 | $2.33 | 12,786,771.0 | -1.61% |
2023-11 | $40.84 | $38.50 | $2.34 | 17,914,126.0 | +0.53% |
2023-10 | $42.32 | $38.58 | $3.74 | 42,832,688.0 | -4.17% |
2023-09 | $42.38 | $40.65 | $1.73 | 10,044,942.0 | +2.56% |
2023-08 | $40.48 | $38.29 | $2.19 | 8,706,056.0 | +1.75% |
2023-07 | $39.63 | $35.95 | $3.68 | 11,481,764.0 | +6.23% |
2023-06 | $37.57 | $35.48 | $2.09 | 11,390,828.0 | +4.85% |
2023-05 | $39.33 | $35.38 | $3.95 | 8,953,657.0 | -9.72% |
2023-04 | $40.28 | $38.27 | $2.01 | 7,203,959.0 | +4.13% |
2023-03 | $39.79 | $34.19 | $5.60 | 23,783,092.0 | -1.23% |
2023-02 | $40.92 | $37.81 | $3.11 | 8,828,001.0 | -4.95% |
2023-01 | $41.29 | $37.18 | $4.11 | 11,658,876.0 | +3.15% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):