113.13
Ishares Global Financials Etf-Aktien (IXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $113.6 | $113.0 | $0.59 | 27,563.0 | +0.08% |
2025-07-23 | $113.1 | $113.0 | $0.137 | 1,472.0 | +1.19% |
2025-07-22 | $111.8 | $111.3 | $0.50 | 3,860.0 | +0.46% |
2025-07-21 | $111.9 | $111.2 | $0.6601 | 16,750.0 | -0.06% |
2025-07-18 | $111.5 | $111.2 | $0.2652 | 11,148.0 | +0.15% |
2025-07-17 | $111.4 | $110.3 | $1.07 | 13,669.0 | +0.39% |
2025-07-16 | $110.7 | $109.5 | $1.11 | 13,239.0 | +0.70% |
2025-07-15 | $111.4 | $109.8 | $1.61 | 12,651.0 | -1.19% |
2025-07-14 | $111.4 | $110.8 | $0.6035 | 3,747.0 | +0.40% |
2025-07-11 | $111.4 | $110.6 | $0.8071 | 26,111.0 | -1.07% |
2025-07-10 | $112.0 | $111.3 | $0.65 | 140,473.0 | +0.36% |
2025-07-09 | $111.6 | $111.1 | $0.5817 | 175,259.0 | +0.66% |
2025-07-08 | $111.1 | $110.5 | $0.59 | 141,942.0 | -0.19% |
2025-07-07 | $112.1 | $110.7 | $1.40 | 24,839.0 | -0.93% |
2025-07-03 | $112.2 | $111.5 | $0.7342 | 3,959.0 | +0.82% |
2025-07-02 | $111.2 | $110.6 | $0.68 | 24,499.0 | -0.15% |
2025-07-01 | $111.5 | $110.6 | $0.8328 | 17,866.0 | +0.48% |
2025-06-30 | $111.0 | $110.6 | $0.40 | 23,272.0 | +0.28% |
2025-06-27 | $110.9 | $110.0 | $0.9347 | 15,143.0 | +0.43% |
2025-06-26 | $110.1 | $109.6 | $0.50 | 19,342.0 | +0.95% |
2025-06-25 | $109.4 | $108.8 | $0.56 | 5,369.0 | -0.47% |
2025-06-24 | $109.7 | $109.0 | $0.72 | 5,646.0 | +1.85% |
Ishares Global Financials Etf-Aktien (IXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Financials Etf-Aktien (IXG) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $113.6 | $109.5 | $4.09 | 686,610.0 | +2.08% |
2025-06 | $111.0 | $106.2 | $4.83 | 306,386.0 | +1.78% |
2025-05 | $109.4 | $102.8 | $6.59 | 385,675.0 | +5.63% |
2025-04 | $104.1 | $88.04 | $16.06 | 585,224.0 | +0.05% |
2025-03 | $106.2 | $98.48 | $7.68 | 720,901.0 | -1.62% |
2025-02 | $105.0 | $99.93 | $5.08 | 623,532.0 | +2.54% |
2025-01 | $103.4 | $93.64 | $9.77 | 624,688.0 | +6.32% |
Ishares Global Financials Etf-Aktien (IXG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $105.8 | $94.41 | $11.38 | 311,143.0 | -5.47% |
2024-11 | $102.1 | $94.69 | $7.43 | 216,697.0 | +7.20% |
2024-10 | $97.69 | $93.10 | $4.59 | 1,486,718.0 | +0.33% |
2024-09 | $95.00 | $90.06 | $4.94 | 178,867.0 | +1.06% |
2024-08 | $93.74 | $82.60 | $11.14 | 864,867.0 | +3.86% |
2024-07 | $90.91 | $85.10 | $5.81 | 320,138.0 | +5.92% |
2024-06 | $88.12 | $83.06 | $5.06 | 556,677.0 | -3.12% |
2024-05 | $88.94 | $83.15 | $5.79 | 208,938.0 | +5.05% |
2024-04 | $86.83 | $81.38 | $5.44 | 190,743.0 | -3.52% |
2024-03 | $86.69 | $82.46 | $4.23 | 193,381.0 | +4.96% |
2024-02 | $82.86 | $78.56 | $4.30 | 218,374.0 | +3.75% |
2024-01 | $80.60 | $76.10 | $4.50 | 197,816.0 | +1.25% |
Ishares Global Financials Etf-Aktien (IXG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $78.90 | $75.00 | $3.90 | 424,305.0 | +4.46% |
2023-11 | $75.22 | $68.42 | $6.80 | 365,250.0 | +9.94% |
2023-10 | $71.53 | $66.83 | $4.70 | 287,095.0 | -2.87% |
2023-09 | $73.73 | $69.88 | $3.86 | 340,818.0 | -2.31% |
2023-08 | $74.81 | $70.24 | $4.57 | 259,132.0 | -3.85% |
2023-07 | $75.26 | $70.02 | $5.24 | 442,244.0 | +4.83% |
2023-06 | $71.77 | $68.67 | $3.10 | 372,414.0 | +4.47% |
2023-05 | $71.86 | $68.00 | $3.86 | 529,940.0 | -4.29% |
2023-04 | $72.24 | $68.45 | $3.79 | 877,611.0 | +3.68% |
2023-03 | $75.49 | $65.48 | $10.01 | 1,926,253.0 | -7.42% |
2023-02 | $77.22 | $73.46 | $3.76 | 1,367,677.0 | -2.33% |
2023-01 | $76.50 | $70.29 | $6.21 | 2,458,503.0 | +8.59% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):