Holen Sie sich die Stockscreener-App
0.2069
0.96%
-0.002
Vorhandelsmarkt:
.21
0.0031
+1.50%
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.2099 | $0.2042 | $0.0057 | 12,392,991.0 | -0.96% |
| 2025-07-01 | $0.2199 | $0.2049 | $0.015 | 12,825,006.0 | -3.15% |
| 2025-06-30 | $0.227 | $0.2085 | $0.0185 | 19,890,231.0 | +6.10% |
| 2025-06-27 | $0.2151 | $0.2033 | $0.0118 | 10,798,537.0 | -2.77% |
| 2025-06-26 | $0.2138 | $0.2043 | $0.0095 | 13,030,860.0 | -1.60% |
| 2025-06-25 | $0.218 | $0.208 | $0.01 | 11,809,818.0 | -3.41% |
| 2025-06-24 | $0.23 | $0.205 | $0.025 | 22,488,358.0 | +10.00% |
| 2025-06-23 | $0.219 | $0.1978 | $0.0212 | 18,650,337.0 | -8.72% |
| 2025-06-20 | $0.2228 | $0.2105 | $0.0123 | 14,865,426.0 | -1.97% |
| 2025-06-18 | $0.2394 | $0.217 | $0.0224 | 31,141,051.0 | +1.78% |
| 2025-06-17 | $0.2199 | $0.2046 | $0.0153 | 31,533,458.0 | +5.53% |
| 2025-06-16 | $0.2098 | $0.20 | $0.0098 | 14,111,399.0 | +0.92% |
| 2025-06-13 | $0.22 | $0.20 | $0.02 | 28,391,111.0 | -11.73% |
| 2025-06-12 | $0.2616 | $0.2067 | $0.0549 | 172,309,153.0 | +14.57% |
| 2025-06-11 | $0.21 | $0.1888 | $0.0212 | 34,936,048.0 | -3.82% |
| 2025-06-10 | $0.216 | $0.1921 | $0.0239 | 184,728,030.0 | +10.42% |
| 2025-06-09 | $0.1959 | $0.174 | $0.0219 | 24,729,228.0 | +7.08% |
| 2025-06-06 | $0.1841 | $0.17 | $0.0141 | 10,694,305.0 | +0.17% |
| 2025-06-05 | $0.209 | $0.1747 | $0.0343 | 19,591,205.0 | -3.24% |
| 2025-06-04 | $0.19 | $0.1812 | $0.0088 | 10,705,246.0 | -2.68% |
| 2025-06-03 | $0.194 | $0.1854 | $0.0086 | 12,334,171.0 | -4.66% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incannex Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incannex Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.2199 | $0.2042 | $0.0157 | 37,610,988.0 | -4.08% |
| 2025-06 | $0.2616 | $0.17 | $0.0916 | 702,418,346.0 | +2.71% |
| 2025-05 | $1.06 | $0.08 | $0.98 | 2,784,988,933.0 | +42.08% |
| 2025-04 | $1.38 | $0.1264 | $1.25 | 31,526,055.0 | -78.15% |
| 2025-03 | $1.30 | $0.661 | $0.639 | 1,222,709.0 | -46.73% |
| 2025-02 | $2.25 | $1.24 | $1.01 | 1,012,308.0 | -23.95% |
| 2025-01 | $2.19 | $1.50 | $0.6895 | 1,945,030.0 | -21.23% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.60 | $0.525 | 413,809.0 | +17.42% |
| 2024-11 | $3.12 | $1.78 | $1.34 | 802,776.0 | -21.59% |
| 2024-10 | $2.41 | $1.52 | $0.89 | 660,806.0 | +14.07% |
| 2024-09 | $2.18 | $1.53 | $0.65 | 239,910.0 | +13.07% |
| 2024-08 | $2.20 | $1.50 | $0.6994 | 1,036,234.0 | -7.85% |
| 2024-07 | $3.05 | $1.84 | $1.21 | 455,912.0 | -35.03% |
| 2024-06 | $3.55 | $2.66 | $0.89 | 569,535.0 | +3.89% |
| 2024-05 | $3.25 | $2.29 | $0.9599 | 698,128.0 | -2.08% |
| 2024-04 | $3.60 | $2.13 | $1.47 | 426,733.0 | -19.50% |
| 2024-03 | $5.62 | $2.40 | $3.22 | 2,901,104.0 | -33.89% |
| 2024-02 | $8.47 | $3.00 | $5.47 | 16,549,894.0 | +57.85% |
| 2024-01 | $4.98 | $3.40 | $1.58 | 557,993.0 | -25.86% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.68 | $3.60 | $9.08 | 3,161,670.0 | -41.93% |
| 2023-11 | $12.57 | $0.80 | $11.77 | 678,095.0 | +660.95% |
| 2023-10 | $1.19 | $0.8201 | $0.3699 | 255,285.0 | -7.62% |
| 2023-09 | $1.52 | $1.03 | $0.49 | 207,497.0 | -21.61% |
| 2023-08 | $1.98 | $1.37 | $0.61 | 369,194.0 | -19.89% |
| 2023-07 | $2.62 | $1.80 | $0.82 | 7,436,820.0 | -1.36% |
| 2023-06 | $2.16 | $1.76 | $0.40 | 62,233.0 | -3.42% |
| 2023-05 | $2.23 | $1.81 | $0.42 | 102,352.0 | -11.96% |
| 2023-04 | $2.45 | $1.96 | $0.49 | 64,315.0 | -2.13% |
| 2023-03 | $2.95 | $1.77 | $1.18 | 186,232.0 | -13.53% |
| 2023-02 | $3.58 | $2.23 | $1.35 | 181,705.0 | -21.11% |
| 2023-01 | $3.65 | $2.83 | $0.82 | 74,284.0 | +15.44% |
2.01%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):