1.1199
price down icon31.83%   -0.5101
 
loading

Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $1.27 $0.95 $0.32 196,356,517.0 -31.90%
2025-07-24 $1.66 $1.16 $0.50 339,863,882.0 +61.39%
2025-07-23 $1.01 $0.98 $0.03 32,654,876.0 +20.24%
2025-07-22 $0.925 $0.67 $0.255 150,761,042.0 +2.44%
2025-07-21 $0.8845 $0.6545 $0.23 345,586,123.0 +34.43%
2025-07-18 $0.6587 $0.422 $0.2367 480,166,317.0 +64.82%
2025-07-17 $0.3983 $0.349 $0.0493 106,857,964.0 -4.59%
2025-07-16 $0.425 $0.338 $0.087 277,557,878.0 +14.09%
2025-07-15 $0.3815 $0.245 $0.1365 541,308,881.0 +44.07%
2025-07-14 $0.237 $0.223 $0.014 84,372,541.0 +7.13%
2025-07-11 $0.2255 $0.2173 $0.0082 26,321,983.0 -2.09%
2025-07-10 $0.228 $0.2136 $0.0144 30,085,807.0 +1.86%
2025-07-09 $0.244 $0.2178 $0.0262 53,441,056.0 +0.59%
2025-07-08 $0.225 $0.2081 $0.0169 36,746,417.0 +4.42%
2025-07-07 $0.225 $0.207 $0.018 88,075,709.0 +0.43%
2025-07-03 $0.2102 $0.2059 $0.0043 9,262,177.0 +1.21%
2025-07-02 $0.2099 $0.2042 $0.0057 12,392,991.0 -0.96%
2025-07-01 $0.2199 $0.2049 $0.015 12,825,006.0 -3.15%
2025-06-30 $0.227 $0.2085 $0.0185 19,890,231.0 +6.10%
2025-06-27 $0.2151 $0.2033 $0.0118 10,798,537.0 -2.77%
2025-06-26 $0.2138 $0.2043 $0.0095 13,030,860.0 -1.60%
2025-06-25 $0.218 $0.208 $0.01 11,809,818.0 -3.41%

Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incannex Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incannex Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.66 $0.2042 $1.46 2,824,637,167.0 +414.60%
2025-06 $0.2616 $0.17 $0.0916 702,418,346.0 +2.71%
2025-05 $1.06 $0.08 $0.98 2,784,988,933.0 +42.08%
2025-04 $1.38 $0.1264 $1.25 31,526,055.0 -78.15%
2025-03 $1.30 $0.661 $0.639 1,222,709.0 -46.73%
2025-02 $2.25 $1.24 $1.01 1,012,308.0 -23.95%
2025-01 $2.19 $1.50 $0.6895 1,945,030.0 -21.23%

Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.12 $1.60 $0.525 413,809.0 +17.42%
2024-11 $3.12 $1.78 $1.34 802,776.0 -21.59%
2024-10 $2.41 $1.52 $0.89 660,806.0 +14.07%
2024-09 $2.18 $1.53 $0.65 239,910.0 +13.07%
2024-08 $2.20 $1.50 $0.6994 1,036,234.0 -7.85%
2024-07 $3.05 $1.84 $1.21 455,912.0 -35.03%
2024-06 $3.55 $2.66 $0.89 569,535.0 +3.89%
2024-05 $3.25 $2.29 $0.9599 698,128.0 -2.08%
2024-04 $3.60 $2.13 $1.47 426,733.0 -19.50%
2024-03 $5.62 $2.40 $3.22 2,901,104.0 -33.89%
2024-02 $8.47 $3.00 $5.47 16,549,894.0 +57.85%
2024-01 $4.98 $3.40 $1.58 557,993.0 -25.86%

Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.68 $3.60 $9.08 3,161,670.0 -41.93%
2023-11 $12.57 $0.80 $11.77 678,095.0 +660.95%
2023-10 $1.19 $0.8201 $0.3699 255,285.0 -7.62%
2023-09 $1.52 $1.03 $0.49 207,497.0 -21.61%
2023-08 $1.98 $1.37 $0.61 369,194.0 -19.89%
2023-07 $2.62 $1.80 $0.82 7,436,820.0 -1.36%
2023-06 $2.16 $1.76 $0.40 62,233.0 -3.42%
2023-05 $2.23 $1.81 $0.42 102,352.0 -11.96%
2023-04 $2.45 $1.96 $0.49 64,315.0 -2.13%
2023-03 $2.95 $1.77 $1.18 186,232.0 -13.53%
2023-02 $3.58 $2.23 $1.35 181,705.0 -21.11%
2023-01 $3.65 $2.83 $0.82 74,284.0 +15.44%
$71.72
price up icon 0.64%
$14.78
price up icon 0.62%
$9.405
price up icon 0.53%
drug_manufacturers_specialty_generic RDY
$14.63
price down icon 0.51%
$131.81
price up icon 0.20%
$305.24
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):