Holen Sie sich die Stockscreener-App
87.88
0.31%
0.27
Handel nachbörslich:
87.89
0.01
+0.01%
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $87.95 | $87.21 | $0.7425 | 121,681.0 | +0.31% |
| 2025-09-03 | $87.93 | $87.23 | $0.695 | 166,359.0 | +0.10% |
| 2025-09-02 | $87.68 | $87.06 | $0.6229 | 123,612.0 | -0.16% |
| 2025-08-29 | $87.69 | $87.14 | $0.55 | 74,231.0 | +0.47% |
| 2025-08-28 | $87.50 | $86.90 | $0.5963 | 89,854.0 | -0.34% |
| 2025-08-27 | $87.83 | $87.27 | $0.56 | 110,587.0 | +0.09% |
| 2025-08-26 | $87.56 | $87.08 | $0.48 | 270,460.0 | +0.45% |
| 2025-08-25 | $88.34 | $86.96 | $1.38 | 130,831.0 | -1.40% |
| 2025-08-22 | $88.74 | $88.13 | $0.61 | 150,405.0 | +0.89% |
| 2025-08-21 | $88.30 | $87.53 | $0.77 | 155,541.0 | -0.40% |
| 2025-08-20 | $88.32 | $87.66 | $0.6681 | 145,084.0 | +0.51% |
| 2025-08-19 | $87.69 | $87.01 | $0.68 | 105,359.0 | +0.52% |
| 2025-08-18 | $87.62 | $86.97 | $0.655 | 175,582.0 | -0.06% |
| 2025-08-15 | $87.20 | $86.38 | $0.821 | 164,944.0 | +1.60% |
| 2025-08-14 | $85.76 | $84.81 | $0.945 | 146,560.0 | +0.32% |
| 2025-08-13 | $85.46 | $84.40 | $1.06 | 164,073.0 | +1.63% |
| 2025-08-12 | $84.03 | $83.36 | $0.675 | 96,754.0 | +0.88% |
| 2025-08-11 | $83.78 | $83.20 | $0.579 | 117,302.0 | -0.07% |
| 2025-08-08 | $83.51 | $82.95 | $0.5608 | 101,503.0 | +0.75% |
| 2025-08-07 | $83.09 | $82.16 | $0.93 | 248,386.0 | -0.42% |
| 2025-08-06 | $83.93 | $83.01 | $0.92 | 149,663.0 | -1.54% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $87.95 | $87.06 | $0.8925 | 533,333.0 | +0.25% |
| 2025-08 | $88.74 | $82.16 | $6.58 | 3,139,098.0 | +5.54% |
| 2025-07 | $87.86 | $82.92 | $4.95 | 3,545,945.0 | -3.52% |
| 2025-06 | $88.68 | $83.81 | $4.88 | 3,315,854.0 | +0.43% |
| 2025-05 | $89.03 | $81.85 | $7.18 | 6,497,444.0 | -3.84% |
| 2025-04 | $90.95 | $80.68 | $10.27 | 3,494,049.0 | -2.26% |
| 2025-03 | $94.31 | $89.82 | $4.50 | 2,659,455.0 | -2.10% |
| 2025-02 | $93.37 | $90.40 | $2.97 | 5,305,800.0 | +1.90% |
| 2025-01 | $92.45 | $85.68 | $6.77 | 3,180,557.0 | +6.34% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.69 | $85.21 | $7.48 | 2,964,574.0 | -7.24% |
| 2024-11 | $94.90 | $88.27 | $6.63 | 3,907,008.0 | -0.93% |
| 2024-10 | $98.41 | $92.64 | $5.77 | 2,455,174.0 | -4.93% |
| 2024-09 | $101.2 | $97.44 | $3.75 | 2,322,262.0 | -3.05% |
| 2024-08 | $101.3 | $93.14 | $8.17 | 2,894,767.0 | +5.64% |
| 2024-07 | $96.36 | $91.31 | $5.05 | 3,382,123.0 | +3.23% |
| 2024-06 | $94.33 | $91.69 | $2.64 | 2,151,973.0 | +0.90% |
| 2024-05 | $93.50 | $88.99 | $4.51 | 2,548,625.0 | +3.01% |
| 2024-04 | $93.20 | $87.29 | $5.91 | 3,214,158.0 | -4.11% |
| 2024-03 | $93.37 | $90.96 | $2.41 | 3,339,558.0 | +2.41% |
| 2024-02 | $92.85 | $88.39 | $4.46 | 3,091,307.0 | +2.39% |
| 2024-01 | $89.80 | $86.30 | $3.50 | 3,608,475.0 | +2.44% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.06 | $83.22 | $3.84 | 4,056,175.0 | +3.57% |
| 2023-11 | $83.86 | $79.15 | $4.71 | 2,520,872.0 | +5.61% |
| 2023-10 | $84.14 | $77.96 | $6.18 | 3,413,015.0 | -3.81% |
| 2023-09 | $85.85 | $81.98 | $3.87 | 2,832,436.0 | -3.26% |
| 2023-08 | $87.30 | $84.26 | $3.04 | 3,006,391.0 | -0.88% |
| 2023-07 | $87.20 | $82.20 | $5.00 | 3,138,040.0 | +1.14% |
| 2023-06 | $85.67 | $82.67 | $3.00 | 3,649,325.0 | +2.32% |
| 2023-05 | $87.60 | $82.07 | $5.53 | 5,440,618.0 | -3.81% |
| 2023-04 | $87.78 | $83.29 | $4.49 | 3,230,106.0 | +3.59% |
| 2023-03 | $83.51 | $78.72 | $4.79 | 5,552,257.0 | +3.42% |
| 2023-02 | $84.97 | $80.54 | $4.43 | 5,786,846.0 | -4.52% |
| 2023-01 | $85.86 | $83.44 | $2.42 | 4,503,869.0 | -0.54% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):