Holen Sie sich die Stockscreener-App
91.28
1.15%
-1.06
Handel nachbörslich:
91.29
0.01
+0.01%
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $92.16 | $90.76 | $1.40 | 82,071.0 | -1.15% |
| 2025-06-30 | $92.52 | $91.76 | $0.755 | 176,316.0 | +0.80% |
| 2025-06-27 | $92.25 | $91.13 | $1.12 | 85,618.0 | +0.07% |
| 2025-06-26 | $91.68 | $90.83 | $0.846 | 334,022.0 | +0.86% |
| 2025-06-25 | $90.81 | $90.21 | $0.60 | 82,919.0 | +0.98% |
| 2025-06-24 | $89.97 | $89.00 | $0.9693 | 123,805.0 | +2.08% |
| 2025-06-23 | $88.16 | $86.67 | $1.48 | 110,484.0 | +1.11% |
| 2025-06-20 | $88.05 | $86.70 | $1.35 | 107,648.0 | -0.48% |
| 2025-06-18 | $87.84 | $87.06 | $0.785 | 125,395.0 | +0.44% |
| 2025-06-17 | $87.86 | $86.97 | $0.885 | 67,530.0 | -0.76% |
| 2025-06-16 | $88.15 | $87.26 | $0.89 | 153,203.0 | +1.27% |
| 2025-06-13 | $87.60 | $86.50 | $1.10 | 192,033.0 | -1.63% |
| 2025-06-12 | $88.31 | $87.54 | $0.77 | 251,393.0 | +0.71% |
| 2025-06-11 | $88.23 | $87.19 | $1.04 | 232,288.0 | -0.09% |
| 2025-06-10 | $87.68 | $86.83 | $0.85 | 166,101.0 | +0.72% |
| 2025-06-09 | $87.51 | $86.78 | $0.73 | 109,289.0 | +0.32% |
| 2025-06-06 | $87.06 | $86.53 | $0.53 | 107,108.0 | +0.85% |
| 2025-06-05 | $87.11 | $85.74 | $1.37 | 173,387.0 | -0.28% |
| 2025-06-04 | $86.43 | $85.87 | $0.56 | 256,564.0 | +0.41% |
| 2025-06-03 | $85.91 | $84.76 | $1.15 | 113,982.0 | +1.21% |
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $92.16 | $90.76 | $1.40 | 82,071.0 | +0.00% |
| 2025-06 | $92.52 | $83.87 | $8.64 | 3,208,779.0 | +8.60% |
| 2025-05 | $85.74 | $77.93 | $7.81 | 3,387,282.0 | +9.33% |
| 2025-04 | $77.37 | $63.58 | $13.79 | 8,819,008.0 | +1.51% |
| 2025-03 | $82.93 | $73.86 | $9.07 | 6,887,509.0 | -8.08% |
| 2025-02 | $88.62 | $80.19 | $8.43 | 6,657,119.0 | -1.48% |
| 2025-01 | $88.40 | $81.51 | $6.88 | 5,830,184.0 | -1.31% |
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.89 | $83.74 | $4.15 | 3,073,070.0 | +2.05% |
| 2024-11 | $85.12 | $80.52 | $4.60 | 2,900,603.0 | +3.88% |
| 2024-10 | $84.89 | $80.21 | $4.68 | 3,993,345.0 | -2.25% |
| 2024-09 | $83.93 | $74.83 | $9.10 | 4,724,091.0 | +1.45% |
| 2024-08 | $83.64 | $69.77 | $13.87 | 8,423,113.0 | +0.79% |
| 2024-07 | $88.10 | $76.70 | $11.40 | 4,140,861.0 | -2.55% |
| 2024-06 | $85.46 | $76.15 | $9.31 | 4,438,152.0 | +8.52% |
| 2024-05 | $78.90 | $69.65 | $9.25 | 2,899,332.0 | +8.29% |
| 2024-04 | $75.68 | $68.53 | $7.15 | 7,116,579.0 | -5.79% |
| 2024-03 | $76.25 | $72.82 | $3.43 | 3,237,788.0 | +1.88% |
| 2024-02 | $73.93 | $70.08 | $3.85 | 7,686,176.0 | +5.07% |
| 2024-01 | $72.61 | $64.94 | $7.67 | 9,828,188.0 | +2.51% |
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.62 | $64.31 | $4.31 | 4,033,104.0 | +4.01% |
| 2023-11 | $66.19 | $57.97 | $8.22 | 4,046,713.0 | +13.41% |
| 2023-10 | $60.84 | $56.30 | $4.54 | 3,146,777.0 | -0.07% |
| 2023-09 | $62.47 | $56.71 | $5.76 | 2,084,227.0 | -6.56% |
| 2023-08 | $63.45 | $57.70 | $5.75 | 3,164,469.0 | -2.24% |
| 2023-07 | $64.76 | $60.73 | $4.03 | 3,878,162.0 | +1.82% |
| 2023-06 | $62.97 | $58.62 | $4.35 | 4,233,089.0 | +5.30% |
| 2023-05 | $60.36 | $53.01 | $7.35 | 3,794,828.0 | +9.17% |
| 2023-04 | $54.52 | $51.77 | $2.75 | 3,893,258.0 | -0.48% |
| 2023-03 | $54.43 | $48.48 | $5.95 | 5,788,120.0 | +10.47% |
| 2023-02 | $52.31 | $48.79 | $3.52 | 3,733,390.0 | -0.75% |
| 2023-01 | $50.18 | $43.94 | $6.24 | 8,807,236.0 | +10.60% |
1.03%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):