Ishares Core Msci Total International Stock Etf (IXUS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$98.15	$97.73	$0.421	261,337.0	-0.60%
2026-09-08	$98.83	$98.28	$0.545	929,169.0	-0.40%
2026-09-04	$98.81	$98.03	$0.7749	977,009.0	+0.57%
2026-09-03	$98.27	$97.44	$0.83	1,350,469.0	+0.96%
2026-09-02	$97.25	$96.81	$0.44	1,715,309.0	+0.53%
2026-09-01	$97.43	$96.48	$0.95	1,145,160.0	-0.73%
2026-08-31	$98.00	$97.22	$0.775	3,651,096.0	-0.30%
2026-08-28	$98.78	$97.48	$1.30	1,284,442.0	-0.47%
2026-08-27	$98.26	$97.82	$0.4382	2,111,872.0	+0.14%
2026-08-26	$98.55	$98.01	$0.535	1,944,634.0	-0.40%
2026-08-25	$98.45	$97.82	$0.635	1,097,700.0	+1.05%
2026-08-24	$97.56	$97.11	$0.445	1,645,144.0	-0.56%
2026-08-21	$98.17	$97.80	$0.365	1,246,076.0	+0.76%
2026-08-20	$97.60	$96.90	$0.70	2,270,678.0	+0.04%
2026-08-19	$97.54	$96.92	$0.625	3,643,529.0	+0.66%
2026-08-18	$97.41	$96.47	$0.935	1,219,268.0	-1.64%
2026-08-17	$98.62	$98.07	$0.5599	4,387,730.0	+0.14%
2026-08-14	$98.34	$97.81	$0.535	848,512.0	-0.02%
2026-08-13	$98.21	$97.80	$0.415	972,186.0	+0.26%
2026-08-12	$98.09	$97.58	$0.505	1,015,811.0	+0.73%
2026-08-11	$97.50	$96.82	$0.68	973,159.0	+0.13%

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$98.83	$96.48	$2.34	6,378,453.0	+0.32%
2026-08	$98.78	$94.32	$4.46	42,809,576.0	+3.05%
2026-07	$96.24	$91.63	$4.61	34,402,741.0	-0.94%
2026-06	$97.93	$92.42	$5.51	43,465,453.0	-1.34%
2026-05	$97.34	$92.06	$5.28	38,204,993.0	+3.82%
2026-04	$95.02	$85.49	$9.53	46,000,297.0	+7.55%
2026-03	$92.83	$83.34	$9.49	75,207,997.0	-7.87%
2026-02	$94.61	$88.81	$5.80	57,306,208.0	+5.18%
2026-01	$91.53	$85.37	$6.16	47,903,276.0	+5.64%

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$85.64	$82.54	$3.10	60,875,296.0	+0.84%
2025-11	$85.33	$81.02	$4.32	25,887,769.0	+0.37%
2025-10	$85.18	$81.07	$4.11	42,003,341.0	+1.66%
2025-09	$83.04	$78.69	$4.35	32,994,783.0	+3.44%
2025-08	$81.07	$75.96	$5.11	29,654,900.0	+4.14%
2025-07	$79.59	$76.50	$3.09	32,950,395.0	-0.84%
2025-06	$77.67	$74.10	$3.57	45,272,243.0	+2.52%
2025-05	$76.08	$71.63	$4.45	41,300,648.0	+4.82%
2025-04	$72.08	$61.75	$10.33	100,677,353.0	+3.05%
2025-03	$72.55	$69.10	$3.45	41,811,392.0	+0.20%
2025-02	$71.31	$67.09	$4.22	47,988,286.0	+1.86%
2025-01	$69.38	$64.58	$4.80	29,575,305.0	+3.42%

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$70.81	$65.37	$5.44	36,364,265.0	-4.34%
2024-11	$70.86	$67.54	$3.32	38,924,751.0	-0.32%
2024-10	$72.75	$68.83	$3.92	25,284,876.0	-4.50%
2024-09	$73.53	$67.95	$5.58	19,366,027.0	+2.51%
2024-08	$71.03	$63.61	$7.42	32,655,386.0	+2.40%
2024-07	$70.62	$67.18	$3.44	25,750,185.0	+2.41%
2024-06	$69.67	$66.63	$3.04	23,592,326.0	-1.97%
2024-05	$70.18	$66.02	$4.16	28,777,513.0	+4.06%
2024-04	$68.31	$64.92	$3.39	35,679,744.0	-2.40%
2024-03	$68.09	$65.85	$2.25	30,408,760.0	+3.27%
2024-02	$66.17	$63.30	$2.87	32,263,704.0	+2.96%
2024-01	$64.69	$61.98	$2.70	39,957,989.0	-1.71%