77.79
price up icon0.15%   0.12
after-market Handel nachbörslich: 78.00 0.21 +0.27%
loading

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $77.89 $77.58 $0.3075 710,744.0 +0.15%
2025-07-02 $77.67 $77.03 $0.6435 1,729,948.0 +0.37%
2025-07-01 $77.47 $77.17 $0.30 2,764,730.0 +0.09%
2025-06-30 $77.42 $76.93 $0.485 3,879,127.0 +0.22%
2025-06-27 $77.39 $76.83 $0.56 1,227,710.0 +0.40%
2025-06-26 $76.88 $76.45 $0.4253 1,730,622.0 +1.05%
2025-06-25 $76.09 $75.83 $0.2558 6,919,351.0 -0.28%
2025-06-24 $76.33 $75.77 $0.5684 1,646,777.0 +1.49%
2025-06-23 $75.12 $74.10 $1.02 3,414,819.0 +0.81%
2025-06-20 $75.24 $74.48 $0.755 2,216,876.0 -0.73%
2025-06-18 $75.46 $74.95 $0.51 2,397,970.0 +0.07%
2025-06-17 $75.67 $74.94 $0.735 1,375,714.0 -1.24%
2025-06-16 $76.52 $75.91 $0.6149 4,733,249.0 -0.86%
2025-06-13 $77.00 $76.44 $0.5562 1,383,621.0 -1.30%
2025-06-12 $77.67 $77.36 $0.315 1,687,029.0 +0.60%
2025-06-11 $77.48 $77.11 $0.3659 1,086,443.0 +0.04%
2025-06-10 $77.23 $76.87 $0.36 933,689.0 +0.35%
2025-06-09 $77.10 $76.70 $0.3954 1,036,709.0 +0.17%
2025-06-06 $76.75 $76.49 $0.2608 1,595,292.0 +0.34%
2025-06-05 $76.80 $76.31 $0.485 1,913,919.0 +0.13%
2025-06-04 $76.56 $76.18 $0.375 1,521,870.0 +0.66%
2025-06-03 $75.96 $75.50 $0.4597 1,423,186.0 -0.45%

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $77.89 $77.03 $0.866 5,916,166.0 +0.62%
2025-06 $77.67 $74.10 $3.57 45,272,243.0 +2.52%
2025-05 $76.08 $71.63 $4.45 41,300,648.0 +4.82%
2025-04 $72.08 $61.75 $10.33 100,677,353.0 +3.05%
2025-03 $72.55 $69.10 $3.45 41,811,392.0 +0.20%
2025-02 $71.31 $67.09 $4.22 47,988,286.0 +1.86%
2025-01 $69.38 $64.58 $4.80 29,575,305.0 +3.42%

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.81 $65.37 $5.44 36,364,265.0 -4.34%
2024-11 $70.86 $67.54 $3.32 38,924,751.0 -0.32%
2024-10 $72.75 $68.83 $3.92 25,284,876.0 -4.50%
2024-09 $73.53 $67.95 $5.58 19,366,027.0 +2.51%
2024-08 $71.03 $63.61 $7.42 32,655,386.0 +2.40%
2024-07 $70.62 $67.18 $3.44 25,750,185.0 +2.41%
2024-06 $69.67 $66.63 $3.04 23,592,326.0 -1.97%
2024-05 $70.18 $66.02 $4.16 28,777,513.0 +4.06%
2024-04 $68.31 $64.92 $3.39 35,679,744.0 -2.40%
2024-03 $68.09 $65.85 $2.25 30,408,760.0 +3.27%
2024-02 $66.17 $63.30 $2.87 32,263,704.0 +2.96%
2024-01 $64.69 $61.98 $2.70 39,957,989.0 -1.71%

Ishares Core Msci Total International Stock Etf-Aktien (IXUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.20 $62.35 $2.85 37,143,196.0 +3.47%
2023-11 $62.95 $57.91 $5.04 36,888,865.0 +8.40%
2023-10 $60.66 $57.04 $3.62 45,800,497.0 -3.50%
2023-09 $62.86 $59.38 $3.48 27,612,955.0 -3.52%
2023-08 $64.62 $60.33 $4.30 33,909,590.0 -4.49%
2023-07 $65.25 $60.84 $4.41 27,673,733.0 +3.96%
2023-06 $64.11 $61.14 $2.97 27,144,017.0 +2.86%
2023-05 $63.67 $60.47 $3.20 31,791,849.0 -3.58%
2023-04 $63.62 $61.71 $1.91 30,794,015.0 +1.92%
2023-03 $62.07 $57.63 $4.44 38,715,839.0 +2.77%
2023-02 $63.83 $59.84 $3.98 29,058,959.0 -4.26%
2023-01 $63.56 $58.09 $5.47 43,470,008.0 +8.78%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):