101.83
price up icon0.34%   0.34
after-market Handel nachbörslich: 101.83
loading

Ishares U S Consumer Discretionary Etf-Aktien (IYC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $102.0 $101.7 $0.21 40,645.0 +0.34%
2025-07-22 $101.7 $100.9 $0.75 115,076.0 +0.55%
2025-07-21 $101.3 $100.8 $0.53 40,451.0 +0.37%
2025-07-18 $100.7 $100.2 $0.51 44,096.0 +0.06%
2025-07-17 $100.5 $99.88 $0.63 53,574.0 +0.69%
2025-07-16 $100.0 $99.01 $1.02 75,933.0 +0.05%
2025-07-15 $101.2 $99.75 $1.50 112,249.0 -1.24%
2025-07-14 $101.0 $100.4 $0.65 62,228.0 +0.53%
2025-07-11 $100.7 $100.2 $0.485 69,222.0 -0.34%
2025-07-10 $101.1 $100.2 $0.88 51,414.0 +0.66%
2025-07-09 $100.3 $99.77 $0.54 61,812.0 +0.37%
2025-07-08 $100.5 $99.62 $0.85 55,755.0 -0.43%
2025-07-07 $100.4 $99.68 $0.72 156,197.0 -0.63%
2025-07-03 $101.0 $100.5 $0.40 96,997.0 +0.56%
2025-07-02 $100.4 $99.80 $0.57 105,189.0 +0.40%
2025-07-01 $100.1 $98.89 $1.24 499,961.0 +0.26%
2025-06-30 $99.89 $99.24 $0.65 1,017,152.0 +0.08%
2025-06-27 $99.67 $98.66 $1.01 53,009.0 +1.21%
2025-06-26 $98.43 $97.46 $0.97 56,032.0 +1.02%
2025-06-25 $98.60 $97.20 $1.39 41,884.0 -0.93%
2025-06-24 $98.59 $97.78 $0.805 106,339.0 +0.98%

Ishares U S Consumer Discretionary Etf-Aktien (IYC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Consumer Discretionary Etf-Aktien (IYC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $102.0 $98.89 $3.06 1,681,444.0 +2.20%
2025-06 $99.89 $95.35 $4.54 2,479,883.0 +3.06%
2025-05 $98.35 $89.79 $8.56 1,993,167.0 +7.95%
2025-04 $90.99 $77.66 $13.33 3,823,179.0 +1.40%
2025-03 $97.35 $85.36 $12.00 4,436,969.0 -8.36%
2025-02 $101.5 $94.70 $6.75 3,457,180.0 -4.17%
2025-01 $101.9 $94.50 $7.37 6,730,857.0 +4.61%

Ishares U S Consumer Discretionary Etf-Aktien (IYC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $101.6 $96.01 $5.55 5,953,378.0 -0.93%
2024-11 $97.76 $87.92 $9.84 1,999,420.0 +11.99%
2024-10 $89.17 $85.72 $3.45 1,808,630.0 -0.81%
2024-09 $88.74 $81.18 $7.56 3,090,630.0 +5.05%
2024-08 $84.10 $74.38 $9.72 2,200,659.0 +1.92%
2024-07 $85.03 $79.82 $5.21 4,287,206.0 +1.05%
2024-06 $82.02 $78.64 $3.38 724,595.0 +2.51%
2024-05 $80.32 $76.98 $3.34 2,472,528.0 +2.03%
2024-04 $82.16 $75.96 $6.20 1,625,931.0 -5.20%
2024-03 $82.35 $79.35 $3.00 1,324,688.0 +1.31%
2024-02 $81.04 $74.95 $6.09 1,577,451.0 +8.18%
2024-01 $76.32 $73.22 $3.10 2,365,047.0 -1.29%

Ishares U S Consumer Discretionary Etf-Aktien (IYC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.83 $71.10 $5.73 1,203,730.0 +6.31%
2023-11 $72.06 $64.34 $7.72 3,175,981.0 +10.27%
2023-10 $67.81 $62.95 $4.86 1,780,335.0 -3.47%
2023-09 $71.71 $65.64 $6.07 3,076,668.0 -5.65%
2023-08 $72.72 $67.91 $4.82 1,660,622.0 -2.85%
2023-07 $73.97 $70.23 $3.74 3,033,904.0 +2.63%
2023-06 $71.24 $64.09 $7.15 1,475,770.0 +10.23%
2023-05 $65.82 $62.61 $3.21 861,801.0 +0.25%
2023-04 $64.76 $62.46 $2.30 1,470,498.0 -0.45%
2023-03 $64.69 $59.20 $5.49 1,175,930.0 +2.18%
2023-02 $68.38 $62.32 $6.06 2,412,372.0 -2.66%
2023-01 $65.14 $56.23 $8.91 1,382,915.0 +14.19%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):