100.81
Ishares U S Consumer Discretionary Etf-Aktien (IYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $101.0 | $100.5 | $0.40 | 93,822.0 | +0.49% |
2025-07-02 | $100.4 | $99.80 | $0.57 | 105,189.0 | +0.40% |
2025-07-01 | $100.1 | $98.89 | $1.24 | 499,961.0 | +0.26% |
2025-06-30 | $99.89 | $99.24 | $0.65 | 1,017,152.0 | +0.08% |
2025-06-27 | $99.67 | $98.66 | $1.01 | 53,009.0 | +1.21% |
2025-06-26 | $98.43 | $97.46 | $0.97 | 56,032.0 | +1.02% |
2025-06-25 | $98.60 | $97.20 | $1.39 | 41,884.0 | -0.93% |
2025-06-24 | $98.59 | $97.78 | $0.805 | 106,339.0 | +0.98% |
2025-06-23 | $97.37 | $95.35 | $2.02 | 88,471.0 | +1.54% |
2025-06-20 | $96.66 | $95.44 | $1.22 | 63,699.0 | +0.21% |
2025-06-18 | $96.48 | $95.59 | $0.89 | 67,321.0 | +0.02% |
2025-06-17 | $96.52 | $95.44 | $1.08 | 62,101.0 | -1.27% |
2025-06-16 | $97.04 | $96.25 | $0.79 | 63,762.0 | +1.07% |
2025-06-13 | $96.75 | $95.52 | $1.23 | 39,245.0 | -1.22% |
2025-06-12 | $97.37 | $96.86 | $0.5107 | 51,880.0 | -0.51% |
2025-06-11 | $98.54 | $97.23 | $1.31 | 56,934.0 | -0.60% |
2025-06-10 | $98.11 | $97.25 | $0.86 | 45,336.0 | +0.75% |
2025-06-09 | $97.52 | $96.64 | $0.875 | 70,824.0 | +0.37% |
2025-06-06 | $97.30 | $96.73 | $0.57 | 27,169.0 | +0.95% |
2025-06-05 | $97.82 | $95.60 | $2.22 | 67,000.0 | -1.29% |
2025-06-04 | $97.81 | $97.01 | $0.80 | 59,028.0 | -0.07% |
2025-06-03 | $97.87 | $97.02 | $0.85 | 75,435.0 | +0.56% |
Ishares U S Consumer Discretionary Etf-Aktien (IYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Consumer Discretionary Etf-Aktien (IYC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $101.0 | $98.89 | $2.06 | 698,972.0 | +1.15% |
2025-06 | $99.89 | $95.35 | $4.54 | 2,479,883.0 | +3.06% |
2025-05 | $98.35 | $89.79 | $8.56 | 1,993,167.0 | +7.95% |
2025-04 | $90.99 | $77.66 | $13.33 | 3,823,179.0 | +1.40% |
2025-03 | $97.35 | $85.36 | $12.00 | 4,436,969.0 | -8.36% |
2025-02 | $101.5 | $94.70 | $6.75 | 3,457,180.0 | -4.17% |
2025-01 | $101.9 | $94.50 | $7.37 | 6,730,857.0 | +4.61% |
Ishares U S Consumer Discretionary Etf-Aktien (IYC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $101.6 | $96.01 | $5.55 | 5,953,378.0 | -0.93% |
2024-11 | $97.76 | $87.92 | $9.84 | 1,999,420.0 | +11.99% |
2024-10 | $89.17 | $85.72 | $3.45 | 1,808,630.0 | -0.81% |
2024-09 | $88.74 | $81.18 | $7.56 | 3,090,630.0 | +5.05% |
2024-08 | $84.10 | $74.38 | $9.72 | 2,200,659.0 | +1.92% |
2024-07 | $85.03 | $79.82 | $5.21 | 4,287,206.0 | +1.05% |
2024-06 | $82.02 | $78.64 | $3.38 | 724,595.0 | +2.51% |
2024-05 | $80.32 | $76.98 | $3.34 | 2,472,528.0 | +2.03% |
2024-04 | $82.16 | $75.96 | $6.20 | 1,625,931.0 | -5.20% |
2024-03 | $82.35 | $79.35 | $3.00 | 1,324,688.0 | +1.31% |
2024-02 | $81.04 | $74.95 | $6.09 | 1,577,451.0 | +8.18% |
2024-01 | $76.32 | $73.22 | $3.10 | 2,365,047.0 | -1.29% |
Ishares U S Consumer Discretionary Etf-Aktien (IYC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $76.83 | $71.10 | $5.73 | 1,203,730.0 | +6.31% |
2023-11 | $72.06 | $64.34 | $7.72 | 3,175,981.0 | +10.27% |
2023-10 | $67.81 | $62.95 | $4.86 | 1,780,335.0 | -3.47% |
2023-09 | $71.71 | $65.64 | $6.07 | 3,076,668.0 | -5.65% |
2023-08 | $72.72 | $67.91 | $4.82 | 1,660,622.0 | -2.85% |
2023-07 | $73.97 | $70.23 | $3.74 | 3,033,904.0 | +2.63% |
2023-06 | $71.24 | $64.09 | $7.15 | 1,475,770.0 | +10.23% |
2023-05 | $65.82 | $62.61 | $3.21 | 861,801.0 | +0.25% |
2023-04 | $64.76 | $62.46 | $2.30 | 1,470,498.0 | -0.45% |
2023-03 | $64.69 | $59.20 | $5.49 | 1,175,930.0 | +2.18% |
2023-02 | $68.38 | $62.32 | $6.06 | 2,412,372.0 | -2.66% |
2023-01 | $65.14 | $56.23 | $8.91 | 1,382,915.0 | +14.19% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):