46.37
price up icon0.24%   0.11
after-market Handel nachbörslich: 46.36 -0.010 -0.02%
loading

Ishares U S Energy Etf-Aktien (IYE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $46.48 $46.14 $0.34 478,294.0 +0.24%
2025-07-02 $46.34 $45.40 $0.94 806,720.0 +1.69%
2025-07-01 $45.69 $44.87 $0.825 1,054,490.0 +0.60%
2025-06-30 $45.50 $45.08 $0.42 553,897.0 -0.42%
2025-06-27 $45.70 $45.16 $0.54 797,852.0 -0.61%
2025-06-26 $45.79 $45.04 $0.75 827,197.0 +1.53%
2025-06-25 $45.31 $44.89 $0.42 1,434,457.0 -0.49%
2025-06-24 $45.66 $45.00 $0.66 1,182,364.0 -1.12%
2025-06-23 $47.51 $45.55 $1.96 2,108,755.0 -2.49%
2025-06-20 $47.04 $46.55 $0.49 895,639.0 +0.90%
2025-06-18 $47.12 $46.37 $0.75 1,301,424.0 -0.62%
2025-06-17 $47.08 $46.44 $0.64 1,318,697.0 +0.69%
2025-06-16 $46.96 $46.10 $0.86 1,370,331.0 -0.94%
2025-06-13 $47.09 $46.24 $0.845 1,817,483.0 +1.80%
2025-06-12 $46.07 $45.38 $0.69 729,630.0 +0.39%
2025-06-11 $45.97 $45.12 $0.85 683,535.0 +1.48%
2025-06-10 $45.49 $44.86 $0.63 893,624.0 +1.73%
2025-06-09 $44.90 $44.21 $0.69 949,674.0 -0.02%
2025-06-06 $44.56 $44.04 $0.525 639,644.0 +1.90%
2025-06-05 $43.94 $43.51 $0.425 815,050.0 -0.05%
2025-06-04 $44.79 $43.61 $1.18 896,475.0 -1.87%

Ishares U S Energy Etf-Aktien (IYE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Energy Etf-Aktien (IYE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.48 $44.87 $1.61 2,817,798.0 +2.54%
2025-06 $47.51 $43.43 $4.08 21,156,142.0 +4.24%
2025-05 $45.97 $42.41 $3.56 11,983,648.0 +1.83%
2025-04 $49.72 $39.35 $10.37 15,139,527.0 -13.59%
2025-03 $50.00 $44.33 $5.67 5,168,469.0 +2.84%
2025-02 $49.16 $46.05 $3.11 5,202,442.0 +3.19%
2025-01 $50.11 $45.83 $4.28 6,089,942.0 +1.95%

Ishares U S Energy Etf-Aktien (IYE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.50 $43.81 $6.69 5,854,651.0 -10.86%
2024-11 $51.61 $46.25 $5.36 3,483,326.0 +8.33%
2024-10 $49.52 $45.86 $3.66 5,532,733.0 +0.52%
2024-09 $47.94 $43.71 $4.23 5,768,359.0 -3.54%
2024-08 $49.14 $44.84 $4.30 5,148,112.0 -1.98%
2024-07 $49.72 $46.68 $3.04 5,286,464.0 +2.10%
2024-06 $48.92 $45.98 $2.94 7,505,630.0 -2.34%
2024-05 $49.86 $47.64 $2.22 12,136,429.0 +0.57%
2024-04 $51.70 $48.83 $2.87 12,302,712.0 -1.07%
2024-03 $49.45 $45.00 $4.45 7,615,224.0 +9.63%
2024-02 $45.44 $42.99 $2.45 13,102,613.0 +3.30%
2024-01 $45.61 $41.46 $4.15 11,931,815.0 -1.13%

Ishares U S Energy Etf-Aktien (IYE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.31 $42.28 $3.03 11,222,080.0 -0.72%
2023-11 $46.17 $43.17 $3.00 10,428,258.0 -0.80%
2023-10 $48.56 $44.20 $4.37 13,827,981.0 -5.55%
2023-09 $49.10 $46.92 $2.18 8,950,188.0 +1.24%
2023-08 $47.42 $44.92 $2.50 10,327,069.0 +1.34%
2023-07 $46.36 $41.43 $4.93 7,977,716.0 +7.91%
2023-06 $43.19 $40.24 $2.95 11,492,411.0 +6.07%
2023-05 $44.53 $40.28 $4.25 9,832,312.0 -9.38%
2023-04 $46.13 $43.37 $2.76 7,369,396.0 +1.87%
2023-03 $46.48 $39.94 $6.54 14,512,664.0 -1.17%
2023-02 $47.75 $43.70 $4.05 7,966,592.0 -7.09%
2023-01 $49.12 $43.93 $5.19 17,305,406.0 +2.50%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):