46.37
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $46.48 | $46.14 | $0.34 | 478,294.0 | +0.24% |
2025-07-02 | $46.34 | $45.40 | $0.94 | 806,720.0 | +1.69% |
2025-07-01 | $45.69 | $44.87 | $0.825 | 1,054,490.0 | +0.60% |
2025-06-30 | $45.50 | $45.08 | $0.42 | 553,897.0 | -0.42% |
2025-06-27 | $45.70 | $45.16 | $0.54 | 797,852.0 | -0.61% |
2025-06-26 | $45.79 | $45.04 | $0.75 | 827,197.0 | +1.53% |
2025-06-25 | $45.31 | $44.89 | $0.42 | 1,434,457.0 | -0.49% |
2025-06-24 | $45.66 | $45.00 | $0.66 | 1,182,364.0 | -1.12% |
2025-06-23 | $47.51 | $45.55 | $1.96 | 2,108,755.0 | -2.49% |
2025-06-20 | $47.04 | $46.55 | $0.49 | 895,639.0 | +0.90% |
2025-06-18 | $47.12 | $46.37 | $0.75 | 1,301,424.0 | -0.62% |
2025-06-17 | $47.08 | $46.44 | $0.64 | 1,318,697.0 | +0.69% |
2025-06-16 | $46.96 | $46.10 | $0.86 | 1,370,331.0 | -0.94% |
2025-06-13 | $47.09 | $46.24 | $0.845 | 1,817,483.0 | +1.80% |
2025-06-12 | $46.07 | $45.38 | $0.69 | 729,630.0 | +0.39% |
2025-06-11 | $45.97 | $45.12 | $0.85 | 683,535.0 | +1.48% |
2025-06-10 | $45.49 | $44.86 | $0.63 | 893,624.0 | +1.73% |
2025-06-09 | $44.90 | $44.21 | $0.69 | 949,674.0 | -0.02% |
2025-06-06 | $44.56 | $44.04 | $0.525 | 639,644.0 | +1.90% |
2025-06-05 | $43.94 | $43.51 | $0.425 | 815,050.0 | -0.05% |
2025-06-04 | $44.79 | $43.61 | $1.18 | 896,475.0 | -1.87% |
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $46.48 | $44.87 | $1.61 | 2,817,798.0 | +2.54% |
2025-06 | $47.51 | $43.43 | $4.08 | 21,156,142.0 | +4.24% |
2025-05 | $45.97 | $42.41 | $3.56 | 11,983,648.0 | +1.83% |
2025-04 | $49.72 | $39.35 | $10.37 | 15,139,527.0 | -13.59% |
2025-03 | $50.00 | $44.33 | $5.67 | 5,168,469.0 | +2.84% |
2025-02 | $49.16 | $46.05 | $3.11 | 5,202,442.0 | +3.19% |
2025-01 | $50.11 | $45.83 | $4.28 | 6,089,942.0 | +1.95% |
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $50.50 | $43.81 | $6.69 | 5,854,651.0 | -10.86% |
2024-11 | $51.61 | $46.25 | $5.36 | 3,483,326.0 | +8.33% |
2024-10 | $49.52 | $45.86 | $3.66 | 5,532,733.0 | +0.52% |
2024-09 | $47.94 | $43.71 | $4.23 | 5,768,359.0 | -3.54% |
2024-08 | $49.14 | $44.84 | $4.30 | 5,148,112.0 | -1.98% |
2024-07 | $49.72 | $46.68 | $3.04 | 5,286,464.0 | +2.10% |
2024-06 | $48.92 | $45.98 | $2.94 | 7,505,630.0 | -2.34% |
2024-05 | $49.86 | $47.64 | $2.22 | 12,136,429.0 | +0.57% |
2024-04 | $51.70 | $48.83 | $2.87 | 12,302,712.0 | -1.07% |
2024-03 | $49.45 | $45.00 | $4.45 | 7,615,224.0 | +9.63% |
2024-02 | $45.44 | $42.99 | $2.45 | 13,102,613.0 | +3.30% |
2024-01 | $45.61 | $41.46 | $4.15 | 11,931,815.0 | -1.13% |
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $45.31 | $42.28 | $3.03 | 11,222,080.0 | -0.72% |
2023-11 | $46.17 | $43.17 | $3.00 | 10,428,258.0 | -0.80% |
2023-10 | $48.56 | $44.20 | $4.37 | 13,827,981.0 | -5.55% |
2023-09 | $49.10 | $46.92 | $2.18 | 8,950,188.0 | +1.24% |
2023-08 | $47.42 | $44.92 | $2.50 | 10,327,069.0 | +1.34% |
2023-07 | $46.36 | $41.43 | $4.93 | 7,977,716.0 | +7.91% |
2023-06 | $43.19 | $40.24 | $2.95 | 11,492,411.0 | +6.07% |
2023-05 | $44.53 | $40.28 | $4.25 | 9,832,312.0 | -9.38% |
2023-04 | $46.13 | $43.37 | $2.76 | 7,369,396.0 | +1.87% |
2023-03 | $46.48 | $39.94 | $6.54 | 14,512,664.0 | -1.17% |
2023-02 | $47.75 | $43.70 | $4.05 | 7,966,592.0 | -7.09% |
2023-01 | $49.12 | $43.93 | $5.19 | 17,305,406.0 | +2.50% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):