122.97
price up icon0.99%   1.20
after-market Handel nachbörslich: 122.97
loading

Ishares U S Financials Etf-Aktien (IYF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $123.1 $122.0 $1.06 94,337.0 +0.99%
2025-07-02 $121.8 $120.8 $0.975 312,128.0 +0.06%
2025-07-01 $121.9 $120.8 $1.11 726,693.0 +0.59%
2025-06-30 $121.1 $120.4 $0.71 1,105,987.0 +0.83%
2025-06-27 $120.6 $119.4 $1.23 965,500.0 +0.20%
2025-06-26 $119.9 $118.7 $1.21 457,314.0 +1.07%
2025-06-25 $118.9 $118.1 $0.74 212,528.0 -0.19%
2025-06-24 $119.2 $117.9 $1.30 1,443,788.0 +1.31%
2025-06-23 $117.2 $115.0 $2.28 681,964.0 +1.01%
2025-06-20 $116.5 $115.7 $0.79 321,356.0 +0.43%
2025-06-18 $116.1 $114.3 $1.78 320,327.0 +1.05%
2025-06-17 $115.0 $113.9 $1.10 394,036.0 -0.84%
2025-06-16 $115.9 $114.8 $1.13 187,742.0 +0.78%
2025-06-13 $115.4 $114.1 $1.34 406,121.0 -1.36%
2025-06-12 $116.0 $114.7 $1.25 197,417.0 +0.14%
2025-06-11 $116.6 $115.5 $1.10 305,762.0 -0.20%
2025-06-10 $116.1 $115.6 $0.49 211,749.0 -0.09%
2025-06-09 $117.1 $115.5 $1.64 1,144,761.0 -0.70%
2025-06-06 $117.2 $116.4 $0.86 130,399.0 +1.40%
2025-06-05 $115.8 $114.8 $1.08 352,334.0 -0.29%
2025-06-04 $116.8 $115.6 $1.19 526,110.0 -0.81%
2025-06-03 $116.7 $115.1 $1.67 268,830.0 +0.21%

Ishares U S Financials Etf-Aktien (IYF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Financials Etf-Aktien (IYF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $123.1 $120.8 $2.34 1,227,495.0 +1.64%
2025-06 $121.1 $113.9 $7.20 9,836,460.0 +4.26%
2025-05 $118.1 $109.7 $8.41 5,554,338.0 +4.98%
2025-04 $114.3 $95.34 $18.92 10,893,428.0 -2.05%
2025-03 $119.6 $107.1 $12.49 12,560,848.0 -4.69%
2025-02 $119.7 $114.3 $5.41 5,097,917.0 +0.25%
2025-01 $119.3 $107.8 $11.56 6,941,676.0 +6.81%

Ishares U S Financials Etf-Aktien (IYF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $119.1 $108.3 $10.87 6,272,182.0 -7.12%
2024-11 $119.9 $105.3 $14.62 4,853,354.0 +11.53%
2024-10 $110.1 $102.2 $7.94 6,587,234.0 +2.73%
2024-09 $105.2 $98.62 $6.58 6,410,653.0 -1.09%
2024-08 $105.1 $92.83 $12.29 3,225,772.0 +3.71%
2024-07 $102.2 $94.54 $7.63 7,530,969.0 +7.11%
2024-06 $95.46 $92.00 $3.46 4,878,113.0 -0.71%
2024-05 $96.85 $91.32 $5.53 1,480,689.0 +4.50%
2024-04 $95.81 $89.10 $6.71 2,993,714.0 -4.70%
2024-03 $95.88 $90.35 $5.53 2,065,841.0 +5.11%
2024-02 $91.32 $85.37 $5.95 2,424,127.0 +4.54%
2024-01 $88.55 $83.28 $5.27 5,674,714.0 +1.92%

Ishares U S Financials Etf-Aktien (IYF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $85.84 $80.57 $5.27 2,487,721.0 +5.86%
2023-11 $80.75 $72.54 $8.21 3,838,992.0 +11.18%
2023-10 $76.29 $70.45 $5.84 3,271,129.0 -2.93%
2023-09 $78.89 $74.17 $4.72 4,574,055.0 -2.73%
2023-08 $79.73 $74.75 $4.98 2,638,232.0 -3.21%
2023-07 $80.23 $73.36 $6.87 3,368,884.0 +6.43%
2023-06 $75.17 $70.07 $5.10 2,838,906.0 +6.28%
2023-05 $73.80 $68.31 $5.49 3,467,129.0 -4.06%
2023-04 $74.46 $69.70 $4.76 3,612,823.0 +2.85%
2023-03 $80.14 $66.91 $13.23 6,510,885.0 -10.07%
2023-02 $82.30 $78.20 $4.10 2,019,316.0 -2.31%
2023-01 $80.98 $75.15 $5.83 3,210,226.0 +7.30%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):