Holen Sie sich die Stockscreener-App
122.97
0.99%
1.20
Handel nachbörslich:
122.97
Ishares U S Financials Etf-Aktien (IYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $123.1 | $122.0 | $1.06 | 94,337.0 | +0.99% |
| 2025-07-02 | $121.8 | $120.8 | $0.975 | 312,128.0 | +0.06% |
| 2025-07-01 | $121.9 | $120.8 | $1.11 | 726,693.0 | +0.59% |
| 2025-06-30 | $121.1 | $120.4 | $0.71 | 1,105,987.0 | +0.83% |
| 2025-06-27 | $120.6 | $119.4 | $1.23 | 965,500.0 | +0.20% |
| 2025-06-26 | $119.9 | $118.7 | $1.21 | 457,314.0 | +1.07% |
| 2025-06-25 | $118.9 | $118.1 | $0.74 | 212,528.0 | -0.19% |
| 2025-06-24 | $119.2 | $117.9 | $1.30 | 1,443,788.0 | +1.31% |
| 2025-06-23 | $117.2 | $115.0 | $2.28 | 681,964.0 | +1.01% |
| 2025-06-20 | $116.5 | $115.7 | $0.79 | 321,356.0 | +0.43% |
| 2025-06-18 | $116.1 | $114.3 | $1.78 | 320,327.0 | +1.05% |
| 2025-06-17 | $115.0 | $113.9 | $1.10 | 394,036.0 | -0.84% |
| 2025-06-16 | $115.9 | $114.8 | $1.13 | 187,742.0 | +0.78% |
| 2025-06-13 | $115.4 | $114.1 | $1.34 | 406,121.0 | -1.36% |
| 2025-06-12 | $116.0 | $114.7 | $1.25 | 197,417.0 | +0.14% |
| 2025-06-11 | $116.6 | $115.5 | $1.10 | 305,762.0 | -0.20% |
| 2025-06-10 | $116.1 | $115.6 | $0.49 | 211,749.0 | -0.09% |
| 2025-06-09 | $117.1 | $115.5 | $1.64 | 1,144,761.0 | -0.70% |
| 2025-06-06 | $117.2 | $116.4 | $0.86 | 130,399.0 | +1.40% |
| 2025-06-05 | $115.8 | $114.8 | $1.08 | 352,334.0 | -0.29% |
| 2025-06-04 | $116.8 | $115.6 | $1.19 | 526,110.0 | -0.81% |
| 2025-06-03 | $116.7 | $115.1 | $1.67 | 268,830.0 | +0.21% |
Ishares U S Financials Etf-Aktien (IYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Financials Etf-Aktien (IYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $123.1 | $120.8 | $2.34 | 1,227,495.0 | +1.64% |
| 2025-06 | $121.1 | $113.9 | $7.20 | 9,836,460.0 | +4.26% |
| 2025-05 | $118.1 | $109.7 | $8.41 | 5,554,338.0 | +4.98% |
| 2025-04 | $114.3 | $95.34 | $18.92 | 10,893,428.0 | -2.05% |
| 2025-03 | $119.6 | $107.1 | $12.49 | 12,560,848.0 | -4.69% |
| 2025-02 | $119.7 | $114.3 | $5.41 | 5,097,917.0 | +0.25% |
| 2025-01 | $119.3 | $107.8 | $11.56 | 6,941,676.0 | +6.81% |
Ishares U S Financials Etf-Aktien (IYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.1 | $108.3 | $10.87 | 6,272,182.0 | -7.12% |
| 2024-11 | $119.9 | $105.3 | $14.62 | 4,853,354.0 | +11.53% |
| 2024-10 | $110.1 | $102.2 | $7.94 | 6,587,234.0 | +2.73% |
| 2024-09 | $105.2 | $98.62 | $6.58 | 6,410,653.0 | -1.09% |
| 2024-08 | $105.1 | $92.83 | $12.29 | 3,225,772.0 | +3.71% |
| 2024-07 | $102.2 | $94.54 | $7.63 | 7,530,969.0 | +7.11% |
| 2024-06 | $95.46 | $92.00 | $3.46 | 4,878,113.0 | -0.71% |
| 2024-05 | $96.85 | $91.32 | $5.53 | 1,480,689.0 | +4.50% |
| 2024-04 | $95.81 | $89.10 | $6.71 | 2,993,714.0 | -4.70% |
| 2024-03 | $95.88 | $90.35 | $5.53 | 2,065,841.0 | +5.11% |
| 2024-02 | $91.32 | $85.37 | $5.95 | 2,424,127.0 | +4.54% |
| 2024-01 | $88.55 | $83.28 | $5.27 | 5,674,714.0 | +1.92% |
Ishares U S Financials Etf-Aktien (IYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.84 | $80.57 | $5.27 | 2,487,721.0 | +5.86% |
| 2023-11 | $80.75 | $72.54 | $8.21 | 3,838,992.0 | +11.18% |
| 2023-10 | $76.29 | $70.45 | $5.84 | 3,271,129.0 | -2.93% |
| 2023-09 | $78.89 | $74.17 | $4.72 | 4,574,055.0 | -2.73% |
| 2023-08 | $79.73 | $74.75 | $4.98 | 2,638,232.0 | -3.21% |
| 2023-07 | $80.23 | $73.36 | $6.87 | 3,368,884.0 | +6.43% |
| 2023-06 | $75.17 | $70.07 | $5.10 | 2,838,906.0 | +6.28% |
| 2023-05 | $73.80 | $68.31 | $5.49 | 3,467,129.0 | -4.06% |
| 2023-04 | $74.46 | $69.70 | $4.76 | 3,612,823.0 | +2.85% |
| 2023-03 | $80.14 | $66.91 | $13.23 | 6,510,885.0 | -10.07% |
| 2023-02 | $82.30 | $78.20 | $4.10 | 2,019,316.0 | -2.31% |
| 2023-01 | $80.98 | $75.15 | $5.83 | 3,210,226.0 | +7.30% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):