87.98
price up icon0.00%   0.00
after-market Handel nachbörslich: 87.90 -0.08 -0.09%
loading

Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $88.60 $87.90 $0.70 48,589.0 +0.00%
2025-07-23 $87.98 $87.76 $0.22 24,925.0 +1.14%
2025-07-22 $87.16 $86.62 $0.5399 57,143.0 +0.36%
2025-07-21 $87.58 $86.64 $0.935 74,190.0 -0.34%
2025-07-18 $87.13 $86.79 $0.34 58,482.0 +0.17%
2025-07-17 $86.98 $85.70 $1.28 63,386.0 +1.11%
2025-07-16 $85.94 $84.68 $1.26 42,341.0 +0.69%
2025-07-15 $86.60 $85.24 $1.36 82,587.0 -1.63%
2025-07-14 $86.80 $86.12 $0.68 50,391.0 +0.58%
2025-07-11 $86.52 $85.95 $0.57 46,068.0 -0.86%
2025-07-10 $87.06 $86.27 $0.7898 40,629.0 +0.81%
2025-07-09 $86.35 $85.95 $0.3965 39,066.0 +0.35%
2025-07-08 $86.61 $85.86 $0.75 79,306.0 -0.92%
2025-07-07 $87.58 $86.29 $1.29 261,670.0 -0.77%
2025-07-03 $87.57 $86.75 $0.8156 31,019.0 +1.02%
2025-07-02 $86.56 $85.99 $0.57 72,243.0 +0.41%
2025-07-01 $86.34 $85.34 $1.00 87,797.0 +0.69%
2025-06-30 $85.71 $85.27 $0.44 90,178.0 +0.96%
2025-06-27 $85.36 $84.50 $0.8601 63,349.0 +0.24%
2025-06-26 $84.73 $83.87 $0.8599 74,914.0 +0.87%
2025-06-25 $84.01 $83.67 $0.34 76,847.0 -0.01%

Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Financial Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Financial Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $88.60 $84.68 $3.92 1,208,421.0 +2.78%
2025-06 $85.71 $80.56 $5.15 1,319,320.0 +4.47%
2025-05 $83.49 $77.42 $6.07 1,544,298.0 +5.46%
2025-04 $79.51 $65.98 $13.53 3,255,352.0 -1.08%
2025-03 $84.25 $74.36 $9.89 2,338,534.0 -6.00%
2025-02 $84.91 $80.44 $4.47 1,851,850.0 -0.17%
2025-01 $84.62 $75.70 $8.92 1,662,376.0 +7.57%

Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.60 $76.33 $6.27 1,252,386.0 -5.59%
2024-11 $82.77 $72.85 $9.92 1,205,480.0 +11.56%
2024-10 $75.48 $69.83 $5.65 876,045.0 +3.93%
2024-09 $71.80 $67.50 $4.30 824,981.0 -1.03%
2024-08 $71.83 $63.60 $8.23 756,354.0 +3.31%
2024-07 $70.11 $65.10 $5.01 1,095,577.0 +6.52%
2024-06 $66.00 $63.66 $2.34 1,077,855.0 -0.81%
2024-05 $67.11 $63.39 $3.72 1,111,688.0 +3.54%
2024-04 $66.42 $62.13 $4.29 1,381,196.0 -4.24%
2024-03 $66.45 $63.26 $3.19 1,456,977.0 +4.13%
2024-02 $63.84 $60.09 $3.75 1,195,221.0 +4.66%
2024-01 $61.83 $57.93 $3.90 1,356,213.0 +1.84%

Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.03 $55.61 $4.42 1,290,570.0 +7.17%
2023-11 $55.76 $49.66 $6.10 1,470,696.0 +12.22%
2023-10 $52.33 $48.21 $4.12 1,700,079.0 -3.64%
2023-09 $54.68 $51.06 $3.62 2,481,525.0 -4.22%
2023-08 $56.10 $52.47 $3.63 2,134,752.0 -4.12%
2023-07 $56.67 $51.74 $4.93 1,835,943.0 +6.58%
2023-06 $52.84 $49.63 $3.21 2,965,500.0 +6.27%
2023-05 $51.67 $47.69 $3.98 3,087,408.0 -3.52%
2023-04 $52.51 $49.15 $3.35 2,978,802.0 +2.07%
2023-03 $57.05 $47.49 $9.56 5,812,203.0 -10.49%
2023-02 $58.92 $55.59 $3.33 1,955,325.0 -2.50%
2023-01 $57.66 $52.25 $5.41 2,369,658.0 +9.82%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):