Holen Sie sich die Stockscreener-App
149.74
0.71%
1.05
Handel nachbörslich:
149.74
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $149.7 | $148.1 | $1.64 | 85,381.0 | +0.71% |
| 2026-04-02 | $150.5 | $146.5 | $3.98 | 119,027.0 | -0.34% |
| 2026-04-01 | $150.4 | $148.6 | $1.81 | 224,405.0 | +1.13% |
| 2026-03-31 | $147.8 | $144.5 | $3.36 | 822,690.0 | +2.94% |
| 2026-03-30 | $146.0 | $142.8 | $3.22 | 726,361.0 | -0.91% |
| 2026-03-27 | $146.4 | $144.4 | $2.03 | 151,709.0 | -1.68% |
| 2026-03-26 | $149.8 | $147.0 | $2.80 | 45,262.0 | -1.90% |
| 2026-03-25 | $150.9 | $149.0 | $1.84 | 77,073.0 | +0.70% |
| 2026-03-24 | $149.5 | $146.7 | $2.87 | 67,741.0 | +0.49% |
| 2026-03-23 | $150.7 | $148.2 | $2.50 | 674,785.0 | +1.47% |
| 2026-03-20 | $147.9 | $145.0 | $2.87 | 263,252.0 | -1.14% |
| 2026-03-19 | $148.5 | $146.2 | $2.32 | 208,928.0 | -0.46% |
| 2026-03-18 | $150.7 | $148.4 | $2.33 | 989,272.0 | -1.33% |
| 2026-03-17 | $151.4 | $149.9 | $1.51 | 21,063.0 | -0.01% |
| 2026-03-16 | $151.2 | $149.8 | $1.46 | 73,346.0 | +0.99% |
| 2026-03-13 | $151.0 | $148.7 | $2.28 | 97,803.0 | -0.30% |
| 2026-03-12 | $152.0 | $149.4 | $2.59 | 217,011.0 | -2.47% |
| 2026-03-11 | $154.1 | $152.8 | $1.29 | 89,834.0 | -0.65% |
| 2026-03-10 | $156.1 | $154.0 | $2.14 | 115,072.0 | -0.50% |
| 2026-03-09 | $155.3 | $150.9 | $4.47 | 117,748.0 | +0.38% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Industrials ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Industrials ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $150.5 | $146.5 | $3.98 | 514,194.0 | +1.49% |
| 2026-03 | $162.4 | $142.8 | $19.61 | 7,219,940.0 | -8.32% |
| 2026-02 | $163.4 | $154.0 | $9.49 | 2,292,255.0 | +4.58% |
| 2026-01 | $156.8 | $148.0 | $8.81 | 2,855,967.0 | +3.86% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.9 | $143.9 | $7.03 | 955,743.0 | +2.75% |
| 2025-11 | $147.1 | $138.9 | $8.23 | 1,213,776.0 | -0.67% |
| 2025-10 | $149.4 | $142.4 | $6.96 | 1,283,404.0 | +0.46% |
| 2025-09 | $146.8 | $142.8 | $3.96 | 929,609.0 | -0.20% |
| 2025-08 | $147.4 | $141.4 | $5.95 | 917,426.0 | +0.92% |
| 2025-07 | $148.7 | $141.9 | $6.79 | 1,246,593.0 | +1.78% |
| 2025-06 | $142.5 | $136.2 | $6.25 | 666,766.0 | +2.54% |
| 2025-05 | $140.7 | $129.3 | $11.40 | 1,340,677.0 | +7.61% |
| 2025-04 | $132.5 | $111.5 | $20.98 | 2,684,338.0 | -0.93% |
| 2025-03 | $138.1 | $127.0 | $11.05 | 1,116,393.0 | -5.10% |
| 2025-02 | $140.7 | $134.3 | $6.42 | 1,417,512.0 | -2.39% |
| 2025-01 | $142.2 | $130.4 | $11.80 | 624,200.0 | +5.25% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| 2024-11 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
0.43%
Kapitalisierung:
|
Volumen (24h):