Holen Sie sich die Stockscreener-App
143.74
0.54%
-0.8908
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $145.0 | $143.8 | $1.28 | 13,781.0 | -0.60% |
| 2025-08-14 | $144.9 | $144.1 | $0.83 | 16,650.0 | -0.73% |
| 2025-08-13 | $145.7 | $144.2 | $1.50 | 19,835.0 | +1.03% |
| 2025-08-12 | $144.2 | $142.8 | $1.42 | 18,739.0 | +1.26% |
| 2025-08-11 | $143.2 | $142.1 | $1.14 | 22,278.0 | -0.36% |
| 2025-08-08 | $143.6 | $142.8 | $0.85 | 24,706.0 | +0.27% |
| 2025-08-07 | $144.2 | $141.8 | $2.35 | 22,259.0 | -0.45% |
| 2025-08-06 | $143.5 | $142.5 | $0.97 | 19,347.0 | -0.02% |
| 2025-08-05 | $144.1 | $142.3 | $1.80 | 127,817.0 | -0.58% |
| 2025-08-04 | $144.1 | $143.1 | $1.03 | 29,582.0 | +1.12% |
| 2025-08-01 | $142.9 | $141.4 | $1.46 | 59,048.0 | -1.64% |
| 2025-07-31 | $146.2 | $144.8 | $1.41 | 124,943.0 | -0.33% |
| 2025-07-30 | $146.3 | $144.7 | $1.59 | 22,799.0 | -0.56% |
| 2025-07-29 | $147.5 | $145.8 | $1.69 | 22,734.0 | -0.99% |
| 2025-07-28 | $148.7 | $147.3 | $1.37 | 31,335.0 | -0.39% |
| 2025-07-25 | $148.2 | $146.8 | $1.45 | 58,733.0 | +1.08% |
| 2025-07-24 | $147.3 | $146.5 | $0.84 | 416,358.0 | -0.31% |
| 2025-07-23 | $147.0 | $146.8 | $0.2371 | 7,956.0 | +1.43% |
| 2025-07-22 | $145.1 | $143.9 | $1.22 | 21,668.0 | +0.51% |
| 2025-07-21 | $145.6 | $144.2 | $1.39 | 27,755.0 | -0.43% |
| 2025-07-18 | $146.0 | $144.3 | $1.72 | 19,126.0 | -0.25% |
| 2025-07-17 | $145.3 | $144.2 | $1.09 | 32,789.0 | +0.92% |
| 2025-07-16 | $143.9 | $142.0 | $1.92 | 25,077.0 | +0.57% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Industrials ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Industrials ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $145.7 | $141.4 | $4.27 | 374,042.0 | -0.75% |
| 2025-07 | $148.7 | $141.9 | $6.79 | 1,246,593.0 | +1.78% |
| 2025-06 | $142.5 | $136.2 | $6.25 | 666,766.0 | +2.54% |
| 2025-05 | $140.7 | $129.3 | $11.40 | 1,340,677.0 | +7.61% |
| 2025-04 | $132.5 | $111.5 | $20.98 | 2,684,338.0 | -0.93% |
| 2025-03 | $138.1 | $127.0 | $11.05 | 1,116,393.0 | -5.10% |
| 2025-02 | $140.7 | $134.3 | $6.42 | 1,417,512.0 | -2.39% |
| 2025-01 | $142.2 | $130.4 | $11.80 | 624,200.0 | +5.25% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| 2024-11 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.8 | $107.0 | $7.79 | 1,421,206.0 | +6.84% |
| 2023-11 | $107.1 | $97.01 | $10.08 | 1,074,180.0 | +10.09% |
| 2023-10 | $103.1 | $95.00 | $8.11 | 1,366,178.0 | -3.63% |
| 2023-09 | $108.4 | $100.2 | $8.25 | 1,141,604.0 | -6.18% |
| 2023-08 | $109.8 | $103.6 | $6.19 | 1,150,135.0 | -1.48% |
| 2023-07 | $109.6 | $104.1 | $5.50 | 1,728,826.0 | +2.94% |
| 2023-06 | $106.3 | $96.69 | $9.66 | 2,015,070.0 | +9.77% |
| 2023-05 | $100.5 | $96.08 | $4.45 | 755,455.0 | -3.12% |
| 2023-04 | $100.9 | $96.55 | $4.34 | 947,087.0 | -0.45% |
| 2023-03 | $103.2 | $94.29 | $8.93 | 881,634.0 | +0.04% |
| 2023-02 | $104.9 | $98.79 | $6.06 | 724,001.0 | -2.09% |
| 2023-01 | $102.3 | $96.03 | $6.23 | 2,010,715.0 | +6.01% |
0.06%
0.57%
Kapitalisierung:
|
Volumen (24h):