Holen Sie sich die Stockscreener-App
72.96
0.91%
0.54
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $73.16 | $72.75 | $0.405 | 166,314.0 | +0.81% |
| 2026-03-12 | $73.04 | $72.06 | $0.98 | 522,145.0 | -0.17% |
| 2026-03-11 | $73.15 | $71.90 | $1.25 | 436,952.0 | -1.09% |
| 2026-03-10 | $73.89 | $73.03 | $0.86 | 396,329.0 | -0.45% |
| 2026-03-09 | $73.86 | $72.54 | $1.32 | 500,308.0 | +0.59% |
| 2026-03-06 | $73.28 | $72.32 | $0.96 | 390,280.0 | +0.04% |
| 2026-03-05 | $74.19 | $72.98 | $1.21 | 626,370.0 | -2.15% |
| 2026-03-04 | $75.47 | $74.60 | $0.87 | 564,905.0 | -0.85% |
| 2026-03-03 | $76.27 | $74.91 | $1.36 | 1,450,835.0 | -1.71% |
| 2026-03-02 | $77.51 | $76.70 | $0.81 | 713,373.0 | -1.12% |
| 2026-02-27 | $77.70 | $76.88 | $0.825 | 489,018.0 | +1.20% |
| 2026-02-26 | $77.11 | $76.55 | $0.56 | 1,176,926.0 | +0.27% |
| 2026-02-25 | $76.66 | $75.80 | $0.865 | 489,808.0 | -0.51% |
| 2026-02-24 | $77.00 | $76.15 | $0.85 | 311,414.0 | +0.47% |
| 2026-02-23 | $76.69 | $75.24 | $1.45 | 354,750.0 | +1.44% |
| 2026-02-20 | $75.45 | $74.83 | $0.62 | 352,290.0 | +0.55% |
| 2026-02-19 | $75.49 | $74.65 | $0.84 | 330,963.0 | -0.09% |
| 2026-02-18 | $75.28 | $74.74 | $0.54 | 235,485.0 | +0.05% |
| 2026-02-17 | $76.30 | $74.70 | $1.60 | 291,151.0 | -0.98% |
| 2026-02-13 | $76.40 | $75.38 | $1.02 | 375,529.0 | -0.03% |
| 2026-02-12 | $76.91 | $75.59 | $1.31 | 487,566.0 | +0.36% |
| 2026-02-11 | $75.73 | $74.19 | $1.54 | 385,873.0 | +1.40% |
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $77.51 | $71.90 | $5.61 | 5,767,811.0 | -5.97% |
| 2026-02 | $77.70 | $71.22 | $6.48 | 9,079,466.0 | +8.63% |
| 2026-01 | $71.48 | $65.21 | $6.27 | 5,717,413.0 | +6.80% |
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.56 | $66.41 | $3.16 | 5,847,184.0 | -2.98% |
| 2025-11 | $69.47 | $66.07 | $3.41 | 5,458,041.0 | +3.91% |
| 2025-10 | $69.89 | $66.43 | $3.46 | 4,948,985.0 | -2.32% |
| 2025-09 | $70.85 | $67.60 | $3.25 | 4,018,774.0 | -2.77% |
| 2025-08 | $72.24 | $68.60 | $3.64 | 4,536,295.0 | +2.72% |
| 2025-07 | $71.67 | $68.37 | $3.30 | 4,087,824.0 | -2.84% |
| 2025-06 | $71.60 | $69.55 | $2.05 | 4,615,951.0 | -1.67% |
| 2025-05 | $71.99 | $68.21 | $3.78 | 5,272,812.0 | +0.84% |
| 2025-04 | $73.01 | $66.76 | $6.25 | 7,601,531.0 | -0.68% |
| 2025-03 | $73.25 | $68.66 | $4.59 | 5,227,163.0 | +1.14% |
| 2025-02 | $71.24 | $65.33 | $5.91 | 4,552,815.0 | +6.63% |
| 2025-01 | $67.48 | $63.18 | $4.30 | 2,808,226.0 | +1.17% |
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.82 | $65.12 | $5.70 | 1,784,914.0 | -7.90% |
| 2024-11 | $71.14 | $67.88 | $3.26 | 1,543,970.0 | +3.81% |
| 2024-10 | $71.00 | $68.27 | $2.73 | 1,339,654.0 | -3.19% |
| 2024-09 | $72.29 | $69.62 | $2.67 | 3,990,187.0 | -0.31% |
| 2024-08 | $70.80 | $67.92 | $2.88 | 2,296,849.0 | +4.26% |
| 2024-07 | $68.68 | $65.04 | $3.64 | 1,911,312.0 | +3.27% |
| 2024-06 | $67.56 | $65.19 | $2.37 | 1,006,140.0 | -1.67% |
| 2024-05 | $68.40 | $65.34 | $3.06 | 1,561,194.0 | -0.01% |
| 2024-04 | $67.76 | $63.95 | $3.81 | 2,321,935.0 | -1.11% |
| 2024-03 | $67.85 | $64.69 | $3.16 | 2,253,676.0 | +3.66% |
| 2024-02 | $65.89 | $63.68 | $2.21 | 1,756,554.0 | +1.20% |
| 2024-01 | $65.20 | $63.21 | $1.99 | 2,629,797.0 | +0.88% |
0.55%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):