Holen Sie sich die Stockscreener-App
22.22
0.27%
0.0598
Handel nachbörslich:
22.24
0.02
+0.09%
iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.26 | $22.20 | $0.06 | 14,342.0 | +0.27% |
| 2026-05-22 | $22.18 | $22.13 | $0.05 | 13,928.0 | +0.14% |
| 2026-05-21 | $22.17 | $22.01 | $0.16 | 8,715.0 | +0.00% |
| 2026-05-20 | $22.15 | $21.99 | $0.16 | 20,756.0 | +0.58% |
| 2026-05-19 | $22.04 | $21.94 | $0.0999 | 16,794.0 | -0.23% |
| 2026-05-18 | $22.08 | $22.02 | $0.0649 | 42,157.0 | -0.09% |
| 2026-05-15 | $22.14 | $22.03 | $0.11 | 5,140.0 | -0.54% |
| 2026-05-14 | $22.23 | $22.18 | $0.045 | 7,555.0 | -0.14% |
| 2026-05-13 | $22.23 | $22.20 | $0.034 | 4,603.0 | -0.18% |
| 2026-05-12 | $22.26 | $22.14 | $0.12 | 8,426.0 | +0.18% |
| 2026-05-11 | $22.32 | $22.20 | $0.125 | 23,764.0 | -0.27% |
| 2026-05-08 | $22.28 | $22.21 | $0.07 | 64,154.0 | +0.41% |
| 2026-05-07 | $22.32 | $22.16 | $0.16 | 8,132.0 | -0.36% |
| 2026-05-06 | $22.28 | $22.23 | $0.055 | 13,875.0 | +0.81% |
| 2026-05-05 | $22.10 | $22.01 | $0.089 | 97,998.0 | +0.43% |
| 2026-05-04 | $22.09 | $21.97 | $0.12 | 50,043.0 | -0.79% |
| 2026-05-01 | $22.24 | $22.14 | $0.10 | 33,300.0 | -0.14% |
| 2026-04-30 | $22.20 | $22.08 | $0.12 | 14,112.0 | +0.94% |
| 2026-04-29 | $22.05 | $21.96 | $0.09 | 12,226.0 | -0.42% |
| 2026-04-28 | $22.12 | $22.05 | $0.07 | 32,170.0 | -0.07% |
iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Morningstar Multi-Asset Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Morningstar Multi-Asset Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.32 | $21.94 | $0.385 | 448,024.0 | +0.09% |
| 2026-04 | $22.33 | $21.57 | $0.7574 | 278,706.0 | +2.16% |
| 2026-03 | $22.36 | $21.44 | $0.9156 | 406,232.0 | -3.21% |
| 2026-02 | $22.55 | $22.07 | $0.4799 | 566,583.0 | +1.35% |
| 2026-01 | $22.43 | $21.44 | $0.9869 | 759,297.0 | +3.41% |
iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.60 | $21.37 | $0.23 | 844,209.0 | -0.42% |
| 2025-11 | $21.55 | $21.13 | $0.4199 | 625,473.0 | +1.03% |
| 2025-10 | $21.40 | $20.90 | $0.50 | 620,588.0 | +0.14% |
| 2025-09 | $21.35 | $20.86 | $0.49 | 630,613.0 | +1.31% |
| 2025-08 | $21.02 | $20.50 | $0.52 | 237,527.0 | +2.36% |
| 2025-07 | $20.78 | $20.46 | $0.32 | 218,322.0 | -1.14% |
| 2025-06 | $20.78 | $20.32 | $0.46 | 504,478.0 | +1.71% |
| 2025-05 | $20.50 | $20.13 | $0.37 | 753,160.0 | +0.73% |
| 2025-04 | $20.31 | $19.06 | $1.25 | 487,423.0 | +0.90% |
| 2025-03 | $20.32 | $19.86 | $0.459 | 531,089.0 | +0.09% |
| 2025-02 | $20.21 | $19.84 | $0.37 | 340,550.0 | +0.71% |
| 2025-01 | $20.03 | $19.36 | $0.6699 | 761,522.0 | +2.26% |
iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $19.44 | $0.7368 | 1,048,205.0 | -3.45% |
| 2024-11 | $20.39 | $20.07 | $0.32 | 317,104.0 | -0.32% |
| 2024-10 | $20.70 | $20.24 | $0.4599 | 383,840.0 | -1.99% |
| 2024-09 | $20.81 | $20.24 | $0.57 | 346,299.0 | +1.03% |
| 2024-08 | $20.50 | $19.63 | $0.8687 | 311,521.0 | +1.69% |
| 2024-07 | $20.27 | $19.61 | $0.66 | 310,760.0 | +1.36% |
| 2024-06 | $20.03 | $19.72 | $0.31 | 183,166.0 | -0.97% |
| 2024-05 | $20.25 | $19.63 | $0.62 | 236,974.0 | +1.96% |
| 2024-04 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| 2024-03 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| 2024-02 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| 2024-01 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
0.64%
Kapitalisierung:
|
Volumen (24h):