loading

iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $20.69 $20.61 $0.0792 6,234.0 -0.16%
2025-07-23 $20.70 $20.68 $0.015 3,851.0 +0.45%
2025-07-22 $20.64 $20.58 $0.06 10,456.0 +0.12%
2025-07-21 $20.62 $20.54 $0.08 5,659.0 +0.19%
2025-07-18 $20.61 $20.52 $0.0899 6,354.0 -0.19%
2025-07-17 $20.57 $20.47 $0.10 12,963.0 +0.19%
2025-07-16 $20.53 $20.48 $0.05 7,406.0 +0.24%
2025-07-15 $20.56 $20.46 $0.0978 8,609.0 -0.20%
2025-07-14 $20.57 $20.51 $0.06 7,510.0 -0.26%
2025-07-11 $20.59 $20.53 $0.06 4,305.0 -0.22%
2025-07-10 $20.64 $20.58 $0.06 12,142.0 -0.17%
2025-07-09 $20.67 $20.62 $0.05 10,614.0 +0.07%
2025-07-08 $20.64 $20.60 $0.0401 12,925.0 +0.00%
2025-07-07 $20.70 $20.58 $0.115 44,683.0 -0.58%
2025-07-03 $20.76 $20.70 $0.06 17,347.0 +0.29%
2025-07-02 $20.71 $20.58 $0.1289 7,703.0 -0.38%
2025-07-01 $20.78 $20.75 $0.0295 5,141.0 +0.12%
2025-06-30 $20.78 $20.66 $0.12 15,634.0 +0.42%
2025-06-27 $20.71 $20.65 $0.06 3,454.0 -0.10%
2025-06-26 $20.69 $20.61 $0.08 15,764.0 +0.58%
2025-06-25 $20.60 $20.54 $0.06 14,981.0 -0.29%

iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Morningstar Multi-Asset Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Morningstar Multi-Asset Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.78 $20.46 $0.32 190,136.0 -0.50%
2025-06 $20.78 $20.32 $0.46 504,478.0 +1.71%
2025-05 $20.50 $20.13 $0.37 753,160.0 +0.73%
2025-04 $20.31 $19.06 $1.25 487,423.0 +0.90%
2025-03 $20.32 $19.86 $0.459 531,089.0 +0.09%
2025-02 $20.21 $19.84 $0.37 340,550.0 +0.71%
2025-01 $20.03 $19.36 $0.6699 761,522.0 +2.26%

iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.18 $19.44 $0.7368 1,048,205.0 -3.45%
2024-11 $20.39 $20.07 $0.32 317,104.0 -0.32%
2024-10 $20.70 $20.24 $0.4599 383,840.0 -1.99%
2024-09 $20.81 $20.24 $0.57 346,299.0 +1.03%
2024-08 $20.50 $19.63 $0.8687 311,521.0 +1.69%
2024-07 $20.27 $19.61 $0.66 310,760.0 +1.36%
2024-06 $20.03 $19.72 $0.31 183,166.0 -0.97%
2024-05 $20.25 $19.63 $0.62 236,974.0 +1.96%
2024-04 $19.97 $19.34 $0.63 444,249.0 -1.40%
2024-03 $19.99 $19.65 $0.34 269,379.0 +1.01%
2024-02 $19.90 $19.42 $0.48 581,933.0 -0.15%
2024-01 $19.96 $19.57 $0.3857 838,929.0 -1.79%

iShares Morningstar Multi-Asset Income ETF-Aktien (IYLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.15 $19.35 $0.80 1,078,246.0 +3.58%
2023-11 $19.46 $18.57 $0.8869 750,461.0 +4.94%
2023-10 $18.98 $18.38 $0.60 506,969.0 -2.78%
2023-09 $19.47 $18.91 $0.5629 499,450.0 -1.75%
2023-08 $19.61 $18.95 $0.66 369,556.0 -1.32%
2023-07 $19.79 $18.98 $0.81 706,594.0 +0.61%
2023-06 $19.53 $18.98 $0.55 627,068.0 +3.06%
2023-05 $19.34 $18.83 $0.51 418,079.0 -2.17%
2023-04 $19.43 $19.09 $0.34 523,644.0 +0.57%
2023-03 $19.55 $18.69 $0.855 436,361.0 -0.67%
2023-02 $20.36 $19.34 $1.02 897,572.0 -3.63%
2023-01 $20.13 $19.01 $1.11 1,327,517.0 +5.95%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):