Holen Sie sich die Stockscreener-App
147.73
0.04%
0.0536
Handel nachbörslich:
147.73
-0.0041
-0.00%
Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $147.8 | $147.5 | $0.2201 | 2,066.0 | +0.04% |
| 2025-07-22 | $147.7 | $145.9 | $1.75 | 8,554.0 | +1.39% |
| 2025-07-21 | $146.9 | $145.5 | $1.45 | 11,266.0 | +0.75% |
| 2025-07-18 | $144.7 | $144.0 | $0.6585 | 4,729.0 | +0.45% |
| 2025-07-17 | $144.1 | $142.4 | $1.68 | 4,804.0 | +0.80% |
| 2025-07-16 | $142.8 | $141.6 | $1.22 | 6,022.0 | +0.38% |
| 2025-07-15 | $145.6 | $142.0 | $3.53 | 17,924.0 | -1.84% |
| 2025-07-14 | $145.1 | $144.3 | $0.765 | 8,930.0 | -0.08% |
| 2025-07-11 | $145.0 | $144.3 | $0.7827 | 3,875.0 | -0.44% |
| 2025-07-10 | $146.1 | $145.3 | $0.77 | 6,131.0 | +0.89% |
| 2025-07-09 | $144.5 | $143.5 | $1.04 | 9,333.0 | +0.47% |
| 2025-07-08 | $144.4 | $143.2 | $1.25 | 10,412.0 | +0.29% |
| 2025-07-07 | $144.1 | $142.6 | $1.44 | 6,495.0 | -0.96% |
| 2025-07-03 | $145.1 | $144.7 | $0.40 | 19,097.0 | -0.05% |
| 2025-07-02 | $144.8 | $143.2 | $1.63 | 25,944.0 | +1.51% |
| 2025-07-01 | $142.8 | $140.3 | $2.46 | 21,138.0 | +1.86% |
| 2025-06-30 | $140.1 | $139.1 | $1.06 | 23,546.0 | +0.45% |
| 2025-06-27 | $140.1 | $139.3 | $0.8272 | 5,703.0 | -0.33% |
| 2025-06-26 | $140.1 | $138.8 | $1.25 | 6,171.0 | +1.48% |
| 2025-06-25 | $138.4 | $137.8 | $0.56 | 4,617.0 | -0.63% |
| 2025-06-24 | $138.8 | $137.7 | $1.12 | 8,381.0 | +0.82% |
Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Basic Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Basic Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $147.8 | $140.3 | $7.46 | 168,786.0 | +5.52% |
| 2025-06 | $140.1 | $135.3 | $4.78 | 544,141.0 | +4.00% |
| 2025-05 | $135.8 | $129.1 | $6.74 | 338,229.0 | +3.01% |
| 2025-04 | $136.1 | $115.1 | $21.02 | 829,524.0 | -3.05% |
| 2025-03 | $140.0 | $132.3 | $7.67 | 381,774.0 | -2.56% |
| 2025-02 | $142.1 | $135.3 | $6.72 | 456,284.0 | +0.44% |
| 2025-01 | $139.1 | $128.2 | $10.86 | 437,846.0 | +6.00% |
Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $148.6 | $128.4 | $20.19 | 509,393.0 | -12.62% |
| 2024-11 | $150.0 | $142.3 | $7.69 | 267,936.0 | +1.59% |
| 2024-10 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| 2024-09 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| 2024-08 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| 2024-07 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| 2024-06 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| 2024-05 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| 2024-04 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| 2024-03 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| 2024-02 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| 2024-01 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.9 | $129.8 | $10.12 | 387,015.0 | +4.87% |
| 2023-11 | $131.8 | $121.1 | $10.77 | 546,825.0 | +7.80% |
| 2023-10 | $127.8 | $119.2 | $8.58 | 764,844.0 | -3.25% |
| 2023-09 | $135.5 | $124.4 | $11.09 | 948,546.0 | -5.58% |
| 2023-08 | $138.2 | $129.0 | $9.19 | 1,541,485.0 | -3.53% |
| 2023-07 | $138.7 | $127.5 | $11.15 | 2,124,743.0 | +4.23% |
| 2023-06 | $133.3 | $120.9 | $12.38 | 2,081,976.0 | +10.24% |
| 2023-05 | $131.6 | $120.4 | $11.21 | 1,750,438.0 | -7.73% |
| 2023-04 | $134.5 | $127.5 | $6.97 | 1,871,873.0 | -1.31% |
| 2023-03 | $140.5 | $122.8 | $17.73 | 1,301,375.0 | -2.07% |
| 2023-02 | $141.5 | $130.0 | $11.44 | 833,268.0 | -2.62% |
| 2023-01 | $139.0 | $123.5 | $15.56 | 1,123,016.0 | +11.38% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):