144.78
price up icon1.51%   2.16
after-market Handel nachbörslich: 144.78
loading

Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $144.8 $143.2 $1.63 25,944.0 +1.51%
2025-07-01 $142.8 $140.3 $2.46 21,138.0 +1.86%
2025-06-30 $140.1 $139.1 $1.06 23,546.0 +0.45%
2025-06-27 $140.1 $139.3 $0.8272 5,703.0 -0.33%
2025-06-26 $140.1 $138.8 $1.25 6,171.0 +1.48%
2025-06-25 $138.4 $137.8 $0.56 4,617.0 -0.63%
2025-06-24 $138.8 $137.7 $1.12 8,381.0 +0.82%
2025-06-23 $137.6 $135.9 $1.65 9,210.0 +1.07%
2025-06-20 $138.1 $136.0 $2.05 20,846.0 -0.92%
2025-06-18 $138.2 $137.3 $0.9746 6,392.0 -0.23%
2025-06-17 $138.7 $137.7 $0.9609 8,206.0 -0.84%
2025-06-16 $139.8 $138.6 $1.21 8,413.0 +0.35%
2025-06-13 $139.8 $138.0 $1.83 15,605.0 -0.61%
2025-06-12 $139.3 $138.0 $1.23 5,953.0 +0.47%
2025-06-11 $139.7 $138.0 $1.65 327,459.0 -0.92%
2025-06-10 $140.0 $139.3 $0.69 35,685.0 +0.52%
2025-06-09 $139.9 $138.3 $1.62 13,781.0 +0.74%
2025-06-06 $138.7 $137.9 $0.8371 3,842.0 +0.39%
2025-06-05 $138.9 $137.6 $1.36 9,642.0 -0.46%
2025-06-04 $138.7 $138.1 $0.5401 7,695.0 +0.38%
2025-06-03 $137.7 $135.4 $2.37 10,387.0 +1.19%

Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Basic Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Basic Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $144.8 $140.3 $4.51 73,026.0 +3.41%
2025-06 $140.1 $135.3 $4.78 544,141.0 +4.00%
2025-05 $135.8 $129.1 $6.74 338,229.0 +3.01%
2025-04 $136.1 $115.1 $21.02 829,524.0 -3.05%
2025-03 $140.0 $132.3 $7.67 381,774.0 -2.56%
2025-02 $142.1 $135.3 $6.72 456,284.0 +0.44%
2025-01 $139.1 $128.2 $10.86 437,846.0 +6.00%

Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $148.6 $128.4 $20.19 509,393.0 -12.62%
2024-11 $150.0 $142.3 $7.69 267,936.0 +1.59%
2024-10 $153.6 $145.5 $8.06 266,303.0 -3.11%
2024-09 $152.6 $137.2 $15.39 287,565.0 +2.59%
2024-08 $146.6 $136.1 $10.50 398,432.0 +1.38%
2024-07 $146.5 $137.6 $8.89 649,664.0 +3.12%
2024-06 $146.2 $139.3 $6.93 270,409.0 -4.10%
2024-05 $147.8 $139.0 $8.88 360,245.0 +3.51%
2024-04 $149.8 $139.3 $10.47 1,151,078.0 -4.52%
2024-03 $147.9 $138.7 $9.29 263,385.0 +6.68%
2024-02 $138.8 $129.8 $8.98 569,229.0 +4.03%
2024-01 $138.2 $130.7 $7.50 603,015.0 -3.66%

Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $139.9 $129.8 $10.12 387,015.0 +4.87%
2023-11 $131.8 $121.1 $10.77 546,825.0 +7.80%
2023-10 $127.8 $119.2 $8.58 764,844.0 -3.25%
2023-09 $135.5 $124.4 $11.09 948,546.0 -5.58%
2023-08 $138.2 $129.0 $9.19 1,541,485.0 -3.53%
2023-07 $138.7 $127.5 $11.15 2,124,743.0 +4.23%
2023-06 $133.3 $120.9 $12.38 2,081,976.0 +10.24%
2023-05 $131.6 $120.4 $11.21 1,750,438.0 -7.73%
2023-04 $134.5 $127.5 $6.97 1,871,873.0 -1.31%
2023-03 $140.5 $122.8 $17.73 1,301,375.0 -2.07%
2023-02 $141.5 $130.0 $11.44 833,268.0 -2.62%
2023-01 $139.0 $123.5 $15.56 1,123,016.0 +11.38%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):