97.74
price down icon0.02%   -0.02
after-market Handel nachbörslich: 97.86 0.12 +0.12%
loading

Ishares U S Real Estate Etf-Aktien (IYR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $97.98 $96.74 $1.24 7,043,150.0 -0.02%
2025-07-24 $98.17 $97.62 $0.55 7,754,810.0 -0.26%
2025-07-23 $98.06 $97.59 $0.46 1,996,835.0 +0.22%
2025-07-22 $97.87 $96.32 $1.55 6,594,761.0 +1.79%
2025-07-21 $96.70 $95.87 $0.83 6,793,579.0 +0.28%
2025-07-18 $96.06 $95.34 $0.715 4,952,274.0 +0.30%
2025-07-17 $95.92 $95.08 $0.84 5,824,950.0 -0.14%
2025-07-16 $95.78 $94.74 $1.04 8,071,395.0 +0.99%
2025-07-15 $96.20 $94.53 $1.67 8,148,340.0 -1.42%
2025-07-14 $96.12 $95.31 $0.81 4,929,367.0 +0.60%
2025-07-11 $95.72 $94.53 $1.19 6,386,739.0 -0.04%
2025-07-10 $96.14 $94.76 $1.38 6,389,932.0 +0.54%
2025-07-09 $95.25 $94.59 $0.66 4,966,545.0 +0.11%
2025-07-08 $95.42 $94.49 $0.925 5,753,882.0 -0.11%
2025-07-07 $96.26 $94.50 $1.77 6,125,881.0 -0.81%
2025-07-03 $96.12 $95.39 $0.735 2,863,740.0 +0.09%
2025-07-02 $95.83 $94.88 $0.955 5,908,473.0 +0.28%
2025-07-01 $96.14 $94.47 $1.67 8,371,549.0 +0.71%
2025-06-30 $94.83 $93.12 $1.71 5,786,738.0 +0.68%
2025-06-27 $95.08 $93.76 $1.32 6,662,173.0 +0.18%
2025-06-26 $94.29 $92.86 $1.43 11,768,457.0 -0.12%

Ishares U S Real Estate Etf-Aktien (IYR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Real Estate Etf-Aktien (IYR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $98.17 $94.47 $3.70 115,919,352.0 +3.13%
2025-06 $96.56 $92.86 $3.69 112,622,693.0 +0.24%
2025-05 $95.67 $91.40 $4.27 96,523,575.0 +0.91%
2025-04 $96.39 $81.53 $14.86 147,193,872.0 -2.15%
2025-03 $99.55 $92.61 $6.94 101,016,203.0 -2.70%
2025-02 $98.53 $93.09 $5.44 77,640,537.0 +3.79%
2025-01 $96.16 $89.19 $6.97 110,533,661.0 +1.89%

Ishares U S Real Estate Etf-Aktien (IYR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $101.9 $90.68 $11.25 107,824,716.0 -9.80%
2024-11 $103.5 $96.06 $7.40 111,770,048.0 +4.07%
2024-10 $102.3 $97.74 $4.58 117,656,748.0 -3.49%
2024-09 $104.0 $98.62 $5.42 111,608,181.0 +2.35%
2024-08 $99.69 $92.49 $7.20 121,447,675.0 +5.40%
2024-07 $95.50 $86.38 $9.12 100,307,334.0 +7.62%
2024-06 $88.59 $85.56 $3.03 77,396,937.0 +1.23%
2024-05 $88.73 $82.38 $6.36 135,996,694.0 +4.93%
2024-04 $90.04 $81.25 $8.79 144,000,251.0 -8.12%
2024-03 $91.20 $87.02 $4.18 134,240,361.0 +1.47%
2024-02 $88.98 $84.24 $4.75 146,252,950.0 +2.13%
2024-01 $92.32 $86.53 $5.78 125,176,883.0 -5.10%

Ishares U S Real Estate Etf-Aktien (IYR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $92.85 $84.28 $8.57 163,078,562.0 +8.06%
2023-11 $84.69 $74.94 $9.75 153,510,397.0 +12.29%
2023-10 $79.82 $72.88 $6.94 193,361,970.0 -3.60%
2023-09 $86.10 $76.75 $9.35 125,952,044.0 -8.44%
2023-08 $88.22 $81.75 $6.47 122,252,419.0 -3.08%
2023-07 $90.34 $85.27 $5.07 125,855,906.0 +1.74%
2023-06 $87.04 $81.36 $5.68 128,579,724.0 +5.24%
2023-05 $85.89 $79.94 $5.95 123,405,169.0 -4.03%
2023-04 $86.05 $82.50 $3.55 140,260,429.0 +0.92%
2023-03 $88.78 $78.11 $10.67 217,965,093.0 -2.49%
2023-02 $96.02 $86.56 $9.45 115,078,876.0 -5.96%
2023-01 $92.67 $83.42 $9.25 108,031,678.0 +9.98%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):