Holen Sie sich die Stockscreener-App
70.47
1.26%
-0.90
Handel nachbörslich:
70.47
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $71.79 | $70.42 | $1.37 | 325,292.0 | -1.26% |
| 2025-07-23 | $71.61 | $71.31 | $0.31 | 135,093.0 | +0.31% |
| 2025-07-22 | $71.18 | $70.34 | $0.84 | 364,154.0 | +1.27% |
| 2025-07-21 | $70.79 | $70.21 | $0.58 | 187,700.0 | +0.10% |
| 2025-07-18 | $70.95 | $69.78 | $1.17 | 361,038.0 | -0.44% |
| 2025-07-17 | $70.97 | $69.99 | $0.98 | 500,991.0 | +0.60% |
| 2025-07-16 | $70.74 | $69.28 | $1.46 | 407,412.0 | -0.09% |
| 2025-07-15 | $71.58 | $70.13 | $1.45 | 184,660.0 | -1.61% |
| 2025-07-14 | $71.51 | $70.79 | $0.72 | 261,093.0 | -0.58% |
| 2025-07-11 | $72.19 | $71.63 | $0.565 | 444,713.0 | -1.16% |
| 2025-07-10 | $73.26 | $71.36 | $1.90 | 684,577.0 | +2.49% |
| 2025-07-09 | $71.44 | $70.58 | $0.86 | 358,438.0 | -0.38% |
| 2025-07-08 | $71.24 | $70.45 | $0.79 | 368,954.0 | +1.04% |
| 2025-07-07 | $71.27 | $69.73 | $1.54 | 257,570.0 | -0.47% |
| 2025-07-03 | $71.11 | $70.47 | $0.64 | 298,613.0 | +0.53% |
| 2025-07-02 | $70.38 | $69.52 | $0.86 | 244,048.0 | +0.86% |
| 2025-07-01 | $70.11 | $68.31 | $1.80 | 1,096,628.0 | +1.66% |
| 2025-06-30 | $68.67 | $68.24 | $0.4269 | 368,188.0 | +0.15% |
| 2025-06-27 | $68.48 | $67.80 | $0.68 | 517,824.0 | +0.63% |
| 2025-06-26 | $68.30 | $67.43 | $0.87 | 364,849.0 | +1.22% |
| 2025-06-25 | $67.84 | $66.91 | $0.93 | 424,997.0 | -1.23% |
| 2025-06-24 | $68.19 | $67.25 | $0.94 | 743,880.0 | +2.58% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Transportation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Transportation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $73.26 | $68.31 | $4.95 | 6,806,266.0 | +2.82% |
| 2025-06 | $68.67 | $64.28 | $4.39 | 8,576,404.0 | +4.82% |
| 2025-05 | $68.57 | $60.57 | $8.00 | 11,056,445.0 | +7.50% |
| 2025-04 | $65.13 | $54.02 | $11.11 | 7,884,695.0 | -5.00% |
| 2025-03 | $70.69 | $62.47 | $8.22 | 7,442,336.0 | -8.35% |
| 2025-02 | $73.48 | $68.36 | $5.12 | 9,687,540.0 | -0.43% |
| 2025-01 | $73.53 | $67.28 | $6.25 | 6,996,530.0 | +3.83% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.81 | $66.43 | $8.38 | 9,078,895.0 | -9.48% |
| 2024-11 | $75.59 | $69.31 | $6.28 | 10,890,620.0 | +7.85% |
| 2024-10 | $72.29 | $66.54 | $5.75 | 10,205,288.0 | +0.54% |
| 2024-09 | $69.58 | $64.29 | $5.29 | 8,331,466.0 | +2.44% |
| 2024-08 | $67.29 | $60.10 | $7.19 | 9,765,611.0 | +1.96% |
| 2024-07 | $69.00 | $63.47 | $5.53 | 11,366,142.0 | +0.84% |
| 2024-06 | $65.79 | $62.31 | $3.48 | 10,791,517.0 | +1.95% |
| 2024-05 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| 2024-04 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| 2024-03 | $71.16 | $67.92 | $3.24 | 9,472,188.0 | +0.15% |
| 2024-02 | $70.56 | $64.24 | $6.32 | 10,623,464.0 | +8.90% |
| 2024-01 | $66.42 | $62.96 | $3.46 | 12,854,268.0 | -1.60% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.69 | $61.05 | $5.63 | 8,530,568.0 | +7.31% |
| 2023-11 | $61.18 | $54.03 | $7.15 | 7,176,920.0 | +12.26% |
| 2023-10 | $59.16 | $52.52 | $6.64 | 11,314,976.0 | -6.81% |
| 2023-09 | $62.96 | $57.16 | $5.80 | 11,856,556.0 | -6.41% |
| 2023-08 | $66.31 | $60.92 | $5.39 | 11,545,648.0 | -6.49% |
| 2023-07 | $66.96 | $61.46 | $5.50 | 16,148,320.0 | +6.92% |
| 2023-06 | $62.59 | $55.64 | $6.95 | 14,027,452.0 | +11.92% |
| 2023-05 | $57.36 | $55.33 | $2.03 | 10,954,460.0 | +0.36% |
| 2023-04 | $57.84 | $53.30 | $4.54 | 10,828,868.0 | -2.39% |
| 2023-03 | $59.68 | $53.20 | $6.48 | 21,945,904.0 | -1.39% |
| 2023-02 | $61.97 | $56.38 | $5.59 | 11,080,544.0 | -0.49% |
| 2023-01 | $58.59 | $52.92 | $5.66 | 10,917,484.0 | +8.73% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):