70.28
price up icon0.86%   0.60
after-market Handel nachbörslich: 69.99 -0.29 -0.41%
loading

iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $70.38 $69.52 $0.86 244,041.0 +0.86%
2025-07-01 $70.11 $68.31 $1.80 1,096,628.0 +1.66%
2025-06-30 $68.67 $68.24 $0.4269 368,188.0 +0.15%
2025-06-27 $68.48 $67.80 $0.68 517,824.0 +0.63%
2025-06-26 $68.30 $67.43 $0.87 364,849.0 +1.22%
2025-06-25 $67.84 $66.91 $0.93 424,997.0 -1.23%
2025-06-24 $68.19 $67.25 $0.94 743,880.0 +2.58%
2025-06-23 $66.36 $64.34 $2.02 891,667.0 +1.92%
2025-06-20 $65.76 $64.95 $0.81 551,237.0 +0.18%
2025-06-18 $65.89 $64.77 $1.12 650,405.0 -0.14%
2025-06-17 $65.90 $64.86 $1.04 214,633.0 -1.71%
2025-06-16 $66.40 $65.59 $0.81 230,543.0 +1.39%
2025-06-13 $66.11 $64.99 $1.12 362,999.0 -1.78%
2025-06-12 $66.52 $65.88 $0.64 476,075.0 -0.51%
2025-06-11 $68.10 $66.53 $1.57 613,751.0 -1.45%
2025-06-10 $67.98 $67.18 $0.80 660,982.0 +1.08%
2025-06-09 $67.53 $66.74 $0.79 163,105.0 +0.83%
2025-06-06 $66.72 $66.08 $0.64 221,991.0 +1.65%
2025-06-05 $65.93 $65.10 $0.83 270,527.0 -0.11%
2025-06-04 $65.87 $65.25 $0.62 378,267.0 +0.02%
2025-06-03 $65.69 $64.70 $0.99 197,356.0 +0.52%

iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Transportation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Transportation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $70.38 $68.31 $2.07 1,340,669.0 +2.54%
2025-06 $68.67 $64.28 $4.39 8,576,404.0 +4.82%
2025-05 $68.57 $60.57 $8.00 11,056,445.0 +7.50%
2025-04 $65.13 $54.02 $11.11 7,884,695.0 -5.00%
2025-03 $70.69 $62.47 $8.22 7,442,336.0 -8.35%
2025-02 $73.48 $68.36 $5.12 9,687,540.0 -0.43%
2025-01 $73.53 $67.28 $6.25 6,996,530.0 +3.83%

iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.81 $66.43 $8.38 9,078,895.0 -9.48%
2024-11 $75.59 $69.31 $6.28 10,890,620.0 +7.85%
2024-10 $72.29 $66.54 $5.75 10,205,288.0 +0.54%
2024-09 $69.58 $64.29 $5.29 8,331,466.0 +2.44%
2024-08 $67.29 $60.10 $7.19 9,765,611.0 +1.96%
2024-07 $69.00 $63.47 $5.53 11,366,142.0 +0.84%
2024-06 $65.79 $62.31 $3.48 10,791,517.0 +1.95%
2024-05 $67.04 $62.13 $4.91 12,997,905.0 -0.20%
2024-04 $70.46 $64.28 $6.18 13,413,951.0 -8.65%
2024-03 $71.16 $67.92 $3.24 9,472,188.0 +0.15%
2024-02 $70.56 $64.24 $6.32 10,623,464.0 +8.90%
2024-01 $66.42 $62.96 $3.46 12,854,268.0 -1.60%

iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.69 $61.05 $5.63 8,530,568.0 +7.31%
2023-11 $61.18 $54.03 $7.15 7,176,920.0 +12.26%
2023-10 $59.16 $52.52 $6.64 11,314,976.0 -6.81%
2023-09 $62.96 $57.16 $5.80 11,856,556.0 -6.41%
2023-08 $66.31 $60.92 $5.39 11,545,648.0 -6.49%
2023-07 $66.96 $61.46 $5.50 16,148,320.0 +6.92%
2023-06 $62.59 $55.64 $6.95 14,027,452.0 +11.92%
2023-05 $57.36 $55.33 $2.03 10,954,460.0 +0.36%
2023-04 $57.84 $53.30 $4.54 10,828,868.0 -2.39%
2023-03 $59.68 $53.20 $6.48 21,945,904.0 -1.39%
2023-02 $61.97 $56.38 $5.59 11,080,544.0 -0.49%
2023-01 $58.59 $52.92 $5.66 10,917,484.0 +8.73%
exchange_traded_fund VTV
$178.69
price up icon 0.04%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):