70.47
price down icon1.26%   -0.90
after-market Handel nachbörslich: 70.47
loading

iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $71.79 $70.42 $1.37 325,292.0 -1.26%
2025-07-23 $71.61 $71.31 $0.31 135,093.0 +0.31%
2025-07-22 $71.18 $70.34 $0.84 364,154.0 +1.27%
2025-07-21 $70.79 $70.21 $0.58 187,700.0 +0.10%
2025-07-18 $70.95 $69.78 $1.17 361,038.0 -0.44%
2025-07-17 $70.97 $69.99 $0.98 500,991.0 +0.60%
2025-07-16 $70.74 $69.28 $1.46 407,412.0 -0.09%
2025-07-15 $71.58 $70.13 $1.45 184,660.0 -1.61%
2025-07-14 $71.51 $70.79 $0.72 261,093.0 -0.58%
2025-07-11 $72.19 $71.63 $0.565 444,713.0 -1.16%
2025-07-10 $73.26 $71.36 $1.90 684,577.0 +2.49%
2025-07-09 $71.44 $70.58 $0.86 358,438.0 -0.38%
2025-07-08 $71.24 $70.45 $0.79 368,954.0 +1.04%
2025-07-07 $71.27 $69.73 $1.54 257,570.0 -0.47%
2025-07-03 $71.11 $70.47 $0.64 298,613.0 +0.53%
2025-07-02 $70.38 $69.52 $0.86 244,048.0 +0.86%
2025-07-01 $70.11 $68.31 $1.80 1,096,628.0 +1.66%
2025-06-30 $68.67 $68.24 $0.4269 368,188.0 +0.15%
2025-06-27 $68.48 $67.80 $0.68 517,824.0 +0.63%
2025-06-26 $68.30 $67.43 $0.87 364,849.0 +1.22%
2025-06-25 $67.84 $66.91 $0.93 424,997.0 -1.23%
2025-06-24 $68.19 $67.25 $0.94 743,880.0 +2.58%

iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Transportation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Transportation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $73.26 $68.31 $4.95 6,806,266.0 +2.82%
2025-06 $68.67 $64.28 $4.39 8,576,404.0 +4.82%
2025-05 $68.57 $60.57 $8.00 11,056,445.0 +7.50%
2025-04 $65.13 $54.02 $11.11 7,884,695.0 -5.00%
2025-03 $70.69 $62.47 $8.22 7,442,336.0 -8.35%
2025-02 $73.48 $68.36 $5.12 9,687,540.0 -0.43%
2025-01 $73.53 $67.28 $6.25 6,996,530.0 +3.83%

iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.81 $66.43 $8.38 9,078,895.0 -9.48%
2024-11 $75.59 $69.31 $6.28 10,890,620.0 +7.85%
2024-10 $72.29 $66.54 $5.75 10,205,288.0 +0.54%
2024-09 $69.58 $64.29 $5.29 8,331,466.0 +2.44%
2024-08 $67.29 $60.10 $7.19 9,765,611.0 +1.96%
2024-07 $69.00 $63.47 $5.53 11,366,142.0 +0.84%
2024-06 $65.79 $62.31 $3.48 10,791,517.0 +1.95%
2024-05 $67.04 $62.13 $4.91 12,997,905.0 -0.20%
2024-04 $70.46 $64.28 $6.18 13,413,951.0 -8.65%
2024-03 $71.16 $67.92 $3.24 9,472,188.0 +0.15%
2024-02 $70.56 $64.24 $6.32 10,623,464.0 +8.90%
2024-01 $66.42 $62.96 $3.46 12,854,268.0 -1.60%

iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.69 $61.05 $5.63 8,530,568.0 +7.31%
2023-11 $61.18 $54.03 $7.15 7,176,920.0 +12.26%
2023-10 $59.16 $52.52 $6.64 11,314,976.0 -6.81%
2023-09 $62.96 $57.16 $5.80 11,856,556.0 -6.41%
2023-08 $66.31 $60.92 $5.39 11,545,648.0 -6.49%
2023-07 $66.96 $61.46 $5.50 16,148,320.0 +6.92%
2023-06 $62.59 $55.64 $6.95 14,027,452.0 +11.92%
2023-05 $57.36 $55.33 $2.03 10,954,460.0 +0.36%
2023-04 $57.84 $53.30 $4.54 10,828,868.0 -2.39%
2023-03 $59.68 $53.20 $6.48 21,945,904.0 -1.39%
2023-02 $61.97 $56.38 $5.59 11,080,544.0 -0.49%
2023-01 $58.59 $52.92 $5.66 10,917,484.0 +8.73%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):