Holen Sie sich die Stockscreener-App
70.52
0.33%
0.23
Handel nachbörslich:
70.53
0.01
+0.01%
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $70.90 | $70.37 | $0.53 | 335,400.0 | +0.33% |
| 2025-08-14 | $70.43 | $69.71 | $0.72 | 427,865.0 | -0.47% |
| 2025-08-13 | $70.73 | $69.62 | $1.11 | 291,264.0 | +1.07% |
| 2025-08-12 | $69.92 | $68.29 | $1.63 | 570,935.0 | +3.04% |
| 2025-08-11 | $68.46 | $67.66 | $0.80 | 382,426.0 | -0.40% |
| 2025-08-08 | $69.05 | $68.05 | $1.00 | 350,447.0 | -0.99% |
| 2025-08-07 | $69.62 | $68.11 | $1.51 | 878,284.0 | -0.17% |
| 2025-08-06 | $69.02 | $67.85 | $1.17 | 1,014,446.0 | +0.67% |
| 2025-08-05 | $68.63 | $67.60 | $1.03 | 386,866.0 | +0.90% |
| 2025-08-04 | $67.90 | $67.02 | $0.88 | 368,574.0 | +1.79% |
| 2025-08-01 | $67.10 | $66.28 | $0.821 | 500,484.0 | -2.03% |
| 2025-07-31 | $68.30 | $67.64 | $0.665 | 2,465,338.0 | -0.29% |
| 2025-07-30 | $69.09 | $67.86 | $1.23 | 781,690.0 | -1.34% |
| 2025-07-29 | $70.78 | $68.90 | $1.88 | 1,120,212.0 | -2.82% |
| 2025-07-28 | $71.60 | $70.92 | $0.68 | 269,930.0 | -0.15% |
| 2025-07-25 | $71.28 | $70.52 | $0.765 | 466,787.0 | +1.09% |
| 2025-07-24 | $71.79 | $70.42 | $1.37 | 325,292.0 | -1.26% |
| 2025-07-23 | $71.61 | $71.31 | $0.31 | 135,093.0 | +0.31% |
| 2025-07-22 | $71.18 | $70.34 | $0.84 | 364,154.0 | +1.27% |
| 2025-07-21 | $70.79 | $70.21 | $0.58 | 187,700.0 | +0.10% |
| 2025-07-18 | $70.95 | $69.78 | $1.17 | 361,038.0 | -0.44% |
| 2025-07-17 | $70.97 | $69.99 | $0.98 | 500,991.0 | +0.60% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Transportation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Transportation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $70.90 | $66.28 | $4.62 | 5,842,391.0 | +3.71% |
| 2025-07 | $73.26 | $67.64 | $5.62 | 11,584,931.0 | -0.79% |
| 2025-06 | $68.67 | $64.28 | $4.39 | 8,576,404.0 | +4.82% |
| 2025-05 | $68.57 | $60.57 | $8.00 | 11,056,445.0 | +7.50% |
| 2025-04 | $65.13 | $54.02 | $11.11 | 7,884,695.0 | -5.00% |
| 2025-03 | $70.69 | $62.47 | $8.22 | 7,442,336.0 | -8.35% |
| 2025-02 | $73.48 | $68.36 | $5.12 | 9,687,540.0 | -0.43% |
| 2025-01 | $73.53 | $67.28 | $6.25 | 6,996,530.0 | +3.83% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.81 | $66.43 | $8.38 | 9,078,895.0 | -9.48% |
| 2024-11 | $75.59 | $69.31 | $6.28 | 10,890,620.0 | +7.85% |
| 2024-10 | $72.29 | $66.54 | $5.75 | 10,205,288.0 | +0.54% |
| 2024-09 | $69.58 | $64.29 | $5.29 | 8,331,466.0 | +2.44% |
| 2024-08 | $67.29 | $60.10 | $7.19 | 9,765,611.0 | +1.96% |
| 2024-07 | $69.00 | $63.47 | $5.53 | 11,366,142.0 | +0.84% |
| 2024-06 | $65.79 | $62.31 | $3.48 | 10,791,517.0 | +1.95% |
| 2024-05 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| 2024-04 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| 2024-03 | $71.16 | $67.92 | $3.24 | 9,472,188.0 | +0.15% |
| 2024-02 | $70.56 | $64.24 | $6.32 | 10,623,464.0 | +8.90% |
| 2024-01 | $66.42 | $62.96 | $3.46 | 12,854,268.0 | -1.60% |
iShares U.S. Transportation ETF-Aktien (IYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.69 | $61.05 | $5.63 | 8,530,568.0 | +7.31% |
| 2023-11 | $61.18 | $54.03 | $7.15 | 7,176,920.0 | +12.26% |
| 2023-10 | $59.16 | $52.52 | $6.64 | 11,314,976.0 | -6.81% |
| 2023-09 | $62.96 | $57.16 | $5.80 | 11,856,556.0 | -6.41% |
| 2023-08 | $66.31 | $60.92 | $5.39 | 11,545,648.0 | -6.49% |
| 2023-07 | $66.96 | $61.46 | $5.50 | 16,148,320.0 | +6.92% |
| 2023-06 | $62.59 | $55.64 | $6.95 | 14,027,452.0 | +11.92% |
| 2023-05 | $57.36 | $55.33 | $2.03 | 10,954,460.0 | +0.36% |
| 2023-04 | $57.84 | $53.30 | $4.54 | 10,828,868.0 | -2.39% |
| 2023-03 | $59.68 | $53.20 | $6.48 | 21,945,904.0 | -1.39% |
| 2023-02 | $61.97 | $56.38 | $5.59 | 11,080,544.0 | -0.49% |
| 2023-01 | $58.59 | $52.92 | $5.66 | 10,917,484.0 | +8.73% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):