Ishares U S Technology Etf (IYW)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$178.7	$177.9	$0.7464	1,265,932.0	+0.65%
2025-07-22	$179.2	$176.1	$3.10	348,695.0	-0.99%
2025-07-21	$180.3	$178.8	$1.50	449,428.0	+0.27%
2025-07-18	$179.5	$178.1	$1.41	566,734.0	+0.02%
2025-07-17	$179.0	$177.1	$1.99	548,001.0	+0.88%
2025-07-16	$177.3	$174.8	$2.51	604,787.0	+0.21%
2025-07-15	$177.8	$176.7	$1.04	977,131.0	+0.87%
2025-07-14	$175.7	$173.7	$2.01	368,949.0	+0.10%
2025-07-11	$176.0	$174.7	$1.30	471,119.0	-0.36%
2025-07-10	$176.9	$174.7	$2.24	510,850.0	-0.33%
2025-07-09	$176.8	$175.2	$1.69	619,401.0	+0.82%
2025-07-08	$175.2	$174.2	$0.955	368,517.0	+0.37%
2025-07-07	$175.2	$173.4	$1.75	699,337.0	-0.74%
2025-07-03	$176.0	$174.2	$1.79	329,152.0	+1.33%
2025-07-02	$173.3	$170.9	$2.42	857,770.0	+1.07%
2025-07-01	$173.1	$170.2	$2.87	987,114.0	-1.09%
2025-06-30	$173.8	$172.3	$1.56	1,779,234.0	+0.87%
2025-06-27	$172.8	$170.8	$2.02	608,537.0	+0.09%
2025-06-26	$171.8	$170.2	$1.65	1,094,914.0	+0.85%
2025-06-25	$170.5	$169.4	$1.10	523,583.0	+0.92%
2025-06-24	$168.9	$167.3	$1.59	748,077.0	+1.74%

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$180.3	$170.2	$10.02	11,238,849.0	+3.06%
2025-06	$173.8	$157.6	$16.19	15,921,502.0	+9.49%
2025-05	$161.1	$144.4	$16.70	18,504,273.0	+10.80%
2025-04	$144.1	$117.5	$26.56	22,015,290.0	+1.70%
2025-03	$155.8	$136.4	$19.44	19,893,127.0	-9.19%
2025-02	$167.3	$150.2	$17.06	12,252,113.0	-3.14%
2025-01	$166.8	$154.6	$12.26	16,625,483.0	+0.09%

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$166.5	$157.9	$8.57	12,898,180.0	+1.05%
2024-11	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
2024-10	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
2024-09	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
2024-08	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
2024-07	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
2024-06	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
2024-05	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
2024-04	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
2024-03	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
2024-02	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
2024-01	$132.0	$117.2	$14.77	17,433,665.0	+2.93%

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$123.6	$114.8	$8.80	12,865,566.0	+4.67%
2023-11	$118.8	$103.9	$14.92	15,610,805.0	+13.06%
2023-10	$111.0	$100.8	$10.18	19,173,315.0	-1.14%
2023-09	$112.6	$102.6	$9.93	11,896,541.0	-5.88%
2023-08	$113.8	$103.2	$10.63	12,502,085.0	-1.94%
2023-07	$114.2	$106.4	$7.73	29,940,993.0	+4.41%
2023-06	$110.4	$102.3	$8.07	11,458,762.0	+5.61%
2023-05	$105.2	$90.76	$14.43	11,119,640.0	+10.80%
2023-04	$93.25	$88.64	$4.61	7,733,927.0	+0.25%
2023-03	$92.92	$81.54	$11.38	20,729,408.0	+11.42%
2023-02	$89.34	$82.35	$6.99	10,163,061.0	+0.74%
2023-01	$83.86	$72.09	$11.77	11,131,059.0	+11.01%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%