Ishares Dow Jones U S Etf (IYY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$154.8	$154.4	$0.3798	13,436.0	+0.78%
2025-07-22	$153.7	$153.1	$0.66	15,587.0	+0.11%
2025-07-21	$154.2	$153.4	$0.79	28,418.0	+0.07%
2025-07-18	$153.8	$153.0	$0.8099	34,833.0	-0.02%
2025-07-17	$153.5	$152.6	$0.9069	17,944.0	+0.59%
2025-07-16	$152.4	$150.9	$1.55	17,092.0	+0.32%
2025-07-15	$153.3	$151.9	$1.40	18,154.0	-0.37%
2025-07-14	$152.7	$151.9	$0.73	36,918.0	+0.16%
2025-07-11	$152.6	$151.9	$0.65	25,806.0	-0.39%
2025-07-10	$153.1	$152.2	$0.9467	30,209.0	+0.24%
2025-07-09	$152.6	$151.9	$0.6584	18,140.0	+0.61%
2025-07-08	$151.9	$151.4	$0.47	36,816.0	-0.07%
2025-07-07	$152.4	$151.3	$1.10	27,172.0	-0.67%
2025-07-03	$152.9	$152.1	$0.7304	12,993.0	+0.81%
2025-07-02	$151.5	$150.6	$0.94	59,123.0	+0.47%
2025-07-01	$151.0	$150.2	$0.832	249,341.0	-0.09%
2025-06-30	$151.0	$150.2	$0.82	128,477.0	+0.57%
2025-06-27	$150.4	$149.4	$1.00	21,735.0	+0.53%
2025-06-26	$149.3	$148.5	$0.745	19,429.0	+0.82%
2025-06-25	$148.5	$147.9	$0.5521	12,054.0	-0.11%
2025-06-24	$148.3	$147.3	$1.02	18,116.0	+1.17%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Dow Jones U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Dow Jones U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$154.8	$150.2	$4.56	655,418.0	+2.58%
2025-06	$151.0	$142.7	$8.28	469,683.0	+5.01%
2025-05	$145.2	$135.9	$9.31	714,848.0	+6.44%
2025-04	$138.1	$117.0	$21.11	1,113,931.0	-0.82%
2025-03	$145.7	$133.1	$12.60	823,140.0	-6.02%
2025-02	$149.9	$142.1	$7.74	1,249,234.0	-1.78%
2025-01	$149.4	$140.5	$8.86	724,461.0	+3.04%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$149.3	$141.8	$7.49	535,167.0	-2.74%
2024-11	$147.8	$138.5	$9.33	667,663.0	+6.56%
2024-10	$142.7	$137.6	$5.11	1,100,836.0	-0.71%
2024-09	$139.7	$131.2	$8.53	1,574,107.0	+1.71%
2024-08	$137.3	$123.6	$13.72	608,514.0	+2.28%
2024-07	$137.6	$131.1	$6.50	479,640.0	+1.41%
2024-06	$133.6	$127.5	$6.08	427,798.0	+3.02%
2024-05	$130.0	$122.0	$7.96	377,795.0	+4.76%
2024-04	$128.3	$120.6	$7.72	660,126.0	-4.29%
2024-03	$128.3	$123.5	$4.79	522,662.0	+3.11%
2024-02	$124.6	$118.2	$6.41	608,331.0	+5.27%
2024-01	$120.1	$114.2	$5.92	773,735.0	+1.27%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$117.0	$111.0	$6.03	730,122.0	+4.61%
2023-11	$111.8	$101.9	$9.87	1,466,659.0	+9.42%
2023-10	$106.8	$99.61	$7.24	695,779.0	-2.56%
2023-09	$110.8	$103.1	$7.72	682,320.0	-5.11%
2023-08	$111.9	$105.6	$6.25	932,469.0	-1.76%
2023-07	$112.5	$106.7	$5.81	596,775.0	+3.46%
2023-06	$108.5	$101.6	$6.91	875,681.0	+6.50%
2023-05	$102.9	$98.40	$4.50	1,136,143.0	+0.52%
2023-04	$101.4	$98.37	$3.00	761,543.0	+1.12%
2023-03	$100.1	$92.99	$7.12	919,910.0	+2.55%
2023-02	$102.8	$96.74	$6.11	645,846.0	-2.18%
2023-01	$100.0	$92.37	$7.67	1,160,482.0	+6.74%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%