152.72
Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $152.9 | $152.1 | $0.7304 | 11,777.0 | +0.78% |
2025-07-02 | $151.5 | $150.6 | $0.94 | 59,123.0 | +0.47% |
2025-07-01 | $151.0 | $150.2 | $0.832 | 249,341.0 | -0.09% |
2025-06-30 | $151.0 | $150.2 | $0.82 | 128,477.0 | +0.57% |
2025-06-27 | $150.4 | $149.4 | $1.00 | 21,735.0 | +0.53% |
2025-06-26 | $149.3 | $148.5 | $0.745 | 19,429.0 | +0.82% |
2025-06-25 | $148.5 | $147.9 | $0.5521 | 12,054.0 | -0.11% |
2025-06-24 | $148.3 | $147.3 | $1.02 | 18,116.0 | +1.17% |
2025-06-23 | $146.5 | $144.5 | $1.98 | 20,082.0 | +0.93% |
2025-06-20 | $146.3 | $144.8 | $1.49 | 21,718.0 | -0.22% |
2025-06-18 | $146.2 | $145.4 | $0.8878 | 15,592.0 | +0.05% |
2025-06-17 | $146.2 | $145.3 | $0.9431 | 13,224.0 | -0.83% |
2025-06-16 | $146.9 | $146.1 | $0.82 | 18,767.0 | +0.75% |
2025-06-13 | $146.7 | $145.2 | $1.50 | 21,784.0 | -1.11% |
2025-06-12 | $147.2 | $146.2 | $0.96 | 28,051.0 | +0.31% |
2025-06-11 | $147.6 | $146.4 | $1.23 | 18,818.0 | -0.29% |
2025-06-10 | $147.1 | $146.4 | $0.735 | 11,855.0 | +0.54% |
2025-06-09 | $146.7 | $146.2 | $0.508 | 19,332.0 | +0.05% |
2025-06-06 | $146.7 | $145.7 | $0.93 | 18,606.0 | +1.09% |
2025-06-05 | $146.1 | $144.4 | $1.75 | 15,701.0 | -0.52% |
2025-06-04 | $145.8 | $145.4 | $0.459 | 14,850.0 | +0.01% |
2025-06-03 | $145.6 | $144.3 | $1.26 | 14,935.0 | +0.70% |
Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Dow Jones U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Dow Jones U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $152.9 | $150.2 | $2.65 | 320,241.0 | +1.17% |
2025-06 | $151.0 | $142.7 | $8.28 | 469,683.0 | +5.01% |
2025-05 | $145.2 | $135.9 | $9.31 | 714,848.0 | +6.44% |
2025-04 | $138.1 | $117.0 | $21.11 | 1,113,931.0 | -0.82% |
2025-03 | $145.7 | $133.1 | $12.60 | 823,140.0 | -6.02% |
2025-02 | $149.9 | $142.1 | $7.74 | 1,249,234.0 | -1.78% |
2025-01 | $149.4 | $140.5 | $8.86 | 724,461.0 | +3.04% |
Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $149.3 | $141.8 | $7.49 | 535,167.0 | -2.74% |
2024-11 | $147.8 | $138.5 | $9.33 | 667,663.0 | +6.56% |
2024-10 | $142.7 | $137.6 | $5.11 | 1,100,836.0 | -0.71% |
2024-09 | $139.7 | $131.2 | $8.53 | 1,574,107.0 | +1.71% |
2024-08 | $137.3 | $123.6 | $13.72 | 608,514.0 | +2.28% |
2024-07 | $137.6 | $131.1 | $6.50 | 479,640.0 | +1.41% |
2024-06 | $133.6 | $127.5 | $6.08 | 427,798.0 | +3.02% |
2024-05 | $130.0 | $122.0 | $7.96 | 377,795.0 | +4.76% |
2024-04 | $128.3 | $120.6 | $7.72 | 660,126.0 | -4.29% |
2024-03 | $128.3 | $123.5 | $4.79 | 522,662.0 | +3.11% |
2024-02 | $124.6 | $118.2 | $6.41 | 608,331.0 | +5.27% |
2024-01 | $120.1 | $114.2 | $5.92 | 773,735.0 | +1.27% |
Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $117.0 | $111.0 | $6.03 | 730,122.0 | +4.61% |
2023-11 | $111.8 | $101.9 | $9.87 | 1,466,659.0 | +9.42% |
2023-10 | $106.8 | $99.61 | $7.24 | 695,779.0 | -2.56% |
2023-09 | $110.8 | $103.1 | $7.72 | 682,320.0 | -5.11% |
2023-08 | $111.9 | $105.6 | $6.25 | 932,469.0 | -1.76% |
2023-07 | $112.5 | $106.7 | $5.81 | 596,775.0 | +3.46% |
2023-06 | $108.5 | $101.6 | $6.91 | 875,681.0 | +6.50% |
2023-05 | $102.9 | $98.40 | $4.50 | 1,136,143.0 | +0.52% |
2023-04 | $101.4 | $98.37 | $3.00 | 761,543.0 | +1.12% |
2023-03 | $100.1 | $92.99 | $7.12 | 919,910.0 | +2.55% |
2023-02 | $102.8 | $96.74 | $6.11 | 645,846.0 | -2.18% |
2023-01 | $100.0 | $92.37 | $7.67 | 1,160,482.0 | +6.74% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):