loading

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $152.9 $152.1 $0.7304 11,777.0 +0.78%
2025-07-02 $151.5 $150.6 $0.94 59,123.0 +0.47%
2025-07-01 $151.0 $150.2 $0.832 249,341.0 -0.09%
2025-06-30 $151.0 $150.2 $0.82 128,477.0 +0.57%
2025-06-27 $150.4 $149.4 $1.00 21,735.0 +0.53%
2025-06-26 $149.3 $148.5 $0.745 19,429.0 +0.82%
2025-06-25 $148.5 $147.9 $0.5521 12,054.0 -0.11%
2025-06-24 $148.3 $147.3 $1.02 18,116.0 +1.17%
2025-06-23 $146.5 $144.5 $1.98 20,082.0 +0.93%
2025-06-20 $146.3 $144.8 $1.49 21,718.0 -0.22%
2025-06-18 $146.2 $145.4 $0.8878 15,592.0 +0.05%
2025-06-17 $146.2 $145.3 $0.9431 13,224.0 -0.83%
2025-06-16 $146.9 $146.1 $0.82 18,767.0 +0.75%
2025-06-13 $146.7 $145.2 $1.50 21,784.0 -1.11%
2025-06-12 $147.2 $146.2 $0.96 28,051.0 +0.31%
2025-06-11 $147.6 $146.4 $1.23 18,818.0 -0.29%
2025-06-10 $147.1 $146.4 $0.735 11,855.0 +0.54%
2025-06-09 $146.7 $146.2 $0.508 19,332.0 +0.05%
2025-06-06 $146.7 $145.7 $0.93 18,606.0 +1.09%
2025-06-05 $146.1 $144.4 $1.75 15,701.0 -0.52%
2025-06-04 $145.8 $145.4 $0.459 14,850.0 +0.01%
2025-06-03 $145.6 $144.3 $1.26 14,935.0 +0.70%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Dow Jones U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Dow Jones U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $152.9 $150.2 $2.65 320,241.0 +1.17%
2025-06 $151.0 $142.7 $8.28 469,683.0 +5.01%
2025-05 $145.2 $135.9 $9.31 714,848.0 +6.44%
2025-04 $138.1 $117.0 $21.11 1,113,931.0 -0.82%
2025-03 $145.7 $133.1 $12.60 823,140.0 -6.02%
2025-02 $149.9 $142.1 $7.74 1,249,234.0 -1.78%
2025-01 $149.4 $140.5 $8.86 724,461.0 +3.04%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $149.3 $141.8 $7.49 535,167.0 -2.74%
2024-11 $147.8 $138.5 $9.33 667,663.0 +6.56%
2024-10 $142.7 $137.6 $5.11 1,100,836.0 -0.71%
2024-09 $139.7 $131.2 $8.53 1,574,107.0 +1.71%
2024-08 $137.3 $123.6 $13.72 608,514.0 +2.28%
2024-07 $137.6 $131.1 $6.50 479,640.0 +1.41%
2024-06 $133.6 $127.5 $6.08 427,798.0 +3.02%
2024-05 $130.0 $122.0 $7.96 377,795.0 +4.76%
2024-04 $128.3 $120.6 $7.72 660,126.0 -4.29%
2024-03 $128.3 $123.5 $4.79 522,662.0 +3.11%
2024-02 $124.6 $118.2 $6.41 608,331.0 +5.27%
2024-01 $120.1 $114.2 $5.92 773,735.0 +1.27%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $117.0 $111.0 $6.03 730,122.0 +4.61%
2023-11 $111.8 $101.9 $9.87 1,466,659.0 +9.42%
2023-10 $106.8 $99.61 $7.24 695,779.0 -2.56%
2023-09 $110.8 $103.1 $7.72 682,320.0 -5.11%
2023-08 $111.9 $105.6 $6.25 932,469.0 -1.76%
2023-07 $112.5 $106.7 $5.81 596,775.0 +3.46%
2023-06 $108.5 $101.6 $6.91 875,681.0 +6.50%
2023-05 $102.9 $98.40 $4.50 1,136,143.0 +0.52%
2023-04 $101.4 $98.37 $3.00 761,543.0 +1.12%
2023-03 $100.1 $92.99 $7.12 919,910.0 +2.55%
2023-02 $102.8 $96.74 $6.11 645,846.0 -2.18%
2023-01 $100.0 $92.37 $7.67 1,160,482.0 +6.74%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):