Holen Sie sich die Stockscreener-App
33.32
2.60%
-0.89
Handel nachbörslich:
33.33
0.010
+0.03%
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $34.11 | $33.26 | $0.85 | 1,541,082.0 | -2.60% |
| 2025-12-11 | $34.25 | $33.72 | $0.53 | 3,523,585.0 | +0.94% |
| 2025-12-10 | $34.05 | $33.28 | $0.775 | 2,284,283.0 | +1.35% |
| 2025-12-09 | $33.55 | $33.12 | $0.425 | 1,080,579.0 | +0.09% |
| 2025-12-08 | $33.52 | $33.24 | $0.285 | 1,216,269.0 | +0.42% |
| 2025-12-05 | $33.40 | $32.99 | $0.405 | 1,617,823.0 | +0.86% |
| 2025-12-04 | $33.01 | $32.47 | $0.5365 | 1,686,717.0 | +1.65% |
| 2025-12-03 | $32.48 | $32.14 | $0.335 | 1,547,083.0 | +0.15% |
| 2025-12-02 | $32.48 | $32.12 | $0.36 | 1,506,613.0 | +0.09% |
| 2025-12-01 | $32.49 | $32.21 | $0.28 | 1,298,668.0 | -1.22% |
| 2025-11-28 | $32.77 | $32.41 | $0.36 | 463,006.0 | +1.05% |
| 2025-11-26 | $32.57 | $32.26 | $0.31 | 334,679.0 | +0.46% |
| 2025-11-25 | $32.37 | $32.02 | $0.35 | 1,678,448.0 | +0.56% |
| 2025-11-24 | $32.12 | $31.81 | $0.315 | 727,530.0 | +1.39% |
| 2025-11-21 | $31.79 | $31.22 | $0.57 | 1,184,667.0 | +1.80% |
| 2025-11-20 | $32.60 | $31.06 | $1.54 | 1,330,322.0 | -3.01% |
| 2025-11-19 | $32.43 | $31.95 | $0.4845 | 784,255.0 | -0.05% |
| 2025-11-18 | $32.19 | $31.66 | $0.53 | 1,963,993.0 | +0.17% |
| 2025-11-17 | $32.46 | $31.91 | $0.55 | 1,374,811.0 | -0.48% |
| 2025-11-14 | $32.40 | $31.76 | $0.64 | 2,646,738.0 | -0.03% |
| 2025-11-13 | $32.84 | $32.12 | $0.716 | 870,150.0 | -0.95% |
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Telecommunications ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Telecommunications ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.25 | $32.12 | $2.13 | 18,843,784.0 | +1.68% |
| 2025-11 | $33.16 | $31.06 | $2.10 | 28,543,426.0 | -0.67% |
| 2025-10 | $33.50 | $31.80 | $1.70 | 17,606,428.0 | +2.26% |
| 2025-09 | $32.45 | $31.08 | $1.37 | 15,834,660.0 | +2.19% |
| 2025-08 | $31.60 | $29.15 | $2.45 | 13,348,250.0 | +5.76% |
| 2025-07 | $30.50 | $29.16 | $1.34 | 12,920,040.0 | +0.24% |
| 2025-06 | $29.81 | $27.82 | $1.99 | 15,559,505.0 | +6.32% |
| 2025-05 | $28.78 | $26.87 | $1.91 | 10,680,187.0 | +3.93% |
| 2025-04 | $27.71 | $23.95 | $3.77 | 16,220,758.0 | -1.61% |
| 2025-03 | $28.57 | $26.42 | $2.15 | 31,883,223.0 | -3.56% |
| 2025-02 | $28.80 | $27.03 | $1.77 | 44,746,419.0 | +3.42% |
| 2025-01 | $28.51 | $26.29 | $2.22 | 17,633,664.0 | +2.35% |
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $26.55 | $1.71 | 12,920,538.0 | -3.46% |
| 2024-11 | $27.83 | $25.83 | $2.00 | 18,974,305.0 | +8.44% |
| 2024-10 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| 2024-09 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| 2024-08 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| 2024-07 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| 2024-06 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| 2024-05 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| 2024-04 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| 2024-03 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| 2024-02 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| 2024-01 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
iShares U.S. Telecommunications ETF-Aktien (IYZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $21.51 | $1.34 | 10,006,892.0 | +5.13% |
| 2023-11 | $21.84 | $20.61 | $1.23 | 5,629,640.0 | +4.59% |
| 2023-10 | $21.38 | $19.85 | $1.53 | 8,700,083.0 | -2.82% |
| 2023-09 | $22.91 | $20.92 | $1.99 | 5,398,868.0 | -6.82% |
| 2023-08 | $22.95 | $21.79 | $1.16 | 8,374,241.0 | +1.96% |
| 2023-07 | $22.60 | $21.16 | $1.44 | 31,990,543.0 | +1.45% |
| 2023-06 | $22.40 | $21.00 | $1.39 | 7,695,062.0 | +3.13% |
| 2023-05 | $22.72 | $20.91 | $1.81 | 13,756,263.0 | -4.92% |
| 2023-04 | $23.22 | $21.23 | $1.99 | 14,718,291.0 | -2.68% |
| 2023-03 | $23.31 | $21.72 | $1.59 | 23,863,796.0 | +1.22% |
| 2023-02 | $25.23 | $22.75 | $2.49 | 12,723,600.0 | -5.92% |
| 2023-01 | $24.35 | $22.33 | $2.02 | 13,662,248.0 | +8.43% |
0.33%
Kapitalisierung:
|
Volumen (24h):