Holen Sie sich die Stockscreener-App
0.5671
2.22%
-0.0129
Handel nachbörslich:
.58
0.0129
+2.27%
Iczoom Group Inc-Aktien (IZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.5938 | $0.5218 | $0.072 | 191,727.0 | -2.22% |
| 2026-04-02 | $0.6165 | $0.5111 | $0.1054 | 355,601.0 | +9.33% |
| 2026-04-01 | $0.6891 | $0.50 | $0.1891 | 559,389.0 | -27.02% |
| 2026-03-31 | $0.83 | $0.6609 | $0.1691 | 1,544,287.0 | -0.42% |
| 2026-03-30 | $0.7774 | $0.6353 | $0.1421 | 1,899,650.0 | -17.00% |
| 2026-03-27 | $0.91 | $0.455 | $0.455 | 99,438,984.0 | +94.54% |
| 2026-03-26 | $0.54 | $0.3951 | $0.145 | 388,416.0 | +7.64% |
| 2026-03-25 | $0.4712 | $0.38 | $0.0912 | 55,433.0 | +9.12% |
| 2026-03-24 | $0.4299 | $0.37 | $0.0599 | 63,262.0 | -1.02% |
| 2026-03-23 | $0.44 | $0.38 | $0.06 | 48,447.0 | -9.15% |
| 2026-03-20 | $0.506 | $0.4251 | $0.0809 | 113,858.0 | -12.65% |
| 2026-03-19 | $0.49 | $0.4509 | $0.0391 | 57,917.0 | +0.00% |
| 2026-03-18 | $0.5199 | $0.4835 | $0.0364 | 26,100.0 | -5.77% |
| 2026-03-17 | $0.5439 | $0.4899 | $0.054 | 73,899.0 | +2.77% |
| 2026-03-16 | $0.5999 | $0.506 | $0.0939 | 32,454.0 | -4.53% |
| 2026-03-13 | $0.57 | $0.53 | $0.04 | 28,509.0 | -2.95% |
| 2026-03-12 | $0.5804 | $0.5425 | $0.0379 | 26,511.0 | -4.21% |
| 2026-03-11 | $0.698 | $0.532 | $0.166 | 107,973.0 | -4.98% |
| 2026-03-10 | $0.60 | $0.579 | $0.021 | 19,540.0 | -1.62% |
| 2026-03-09 | $0.64 | $0.5781 | $0.0619 | 38,186.0 | -6.17% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iczoom Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iczoom Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.6891 | $0.50 | $0.1891 | 1,298,444.0 | -21.98% |
| 2026-03 | $0.91 | $0.37 | $0.54 | 104,126,662.0 | -12.95% |
| 2026-02 | $1.39 | $0.8175 | $0.5675 | 488,256.0 | -38.15% |
| 2026-01 | $2.73 | $1.30 | $1.43 | 1,775,151.0 | -46.85% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $0.8742 | $1.80 | 3,284,494.0 | +150.00% |
| 2025-11 | $1.75 | $0.9196 | $0.8305 | 13,330,921.0 | -45.56% |
| 2025-10 | $2.41 | $1.61 | $0.7994 | 309,421.0 | -24.37% |
| 2025-09 | $2.54 | $2.30 | $0.2402 | 456,502.0 | -3.64% |
| 2025-08 | $2.64 | $2.34 | $0.2974 | 735,575.0 | -1.98% |
| 2025-07 | $2.74 | $2.40 | $0.34 | 686,114.0 | -7.35% |
| 2025-06 | $2.72 | $2.27 | $0.4457 | 460,063.0 | +14.77% |
| 2025-05 | $2.63 | $1.95 | $0.6807 | 665,626.0 | +22.16% |
| 2025-04 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| 2025-03 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| 2025-02 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| 2025-01 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc-Aktien (IZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| 2024-11 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| 2024-10 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| 2024-09 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| 2024-08 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| 2024-07 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| 2024-06 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| 2024-05 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| 2024-04 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| 2024-03 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| 2024-02 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| 2024-01 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):