Holen Sie sich die Stockscreener-App
29.97
1.32%
-0.40
Handel nachbörslich:
29.97
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $30.49 | $29.85 | $0.64 | 13,975.0 | -1.32% |
| 2025-12-11 | $30.45 | $30.22 | $0.23 | 15,756.0 | +0.63% |
| 2025-12-10 | $30.44 | $29.97 | $0.4737 | 14,518.0 | -0.10% |
| 2025-12-09 | $30.32 | $29.81 | $0.51 | 29,901.0 | +1.00% |
| 2025-12-08 | $29.99 | $29.78 | $0.21 | 7,280.0 | +0.47% |
| 2025-12-05 | $29.86 | $29.73 | $0.1299 | 5,356.0 | +0.49% |
| 2025-12-04 | $29.70 | $29.40 | $0.2989 | 12,625.0 | -0.29% |
| 2025-12-03 | $29.72 | $29.24 | $0.48 | 17,856.0 | +0.81% |
| 2025-12-02 | $29.63 | $29.19 | $0.439 | 9,656.0 | +1.12% |
| 2025-12-01 | $29.29 | $28.78 | $0.508 | 11,794.0 | -0.09% |
| 2025-11-28 | $29.22 | $28.80 | $0.42 | 6,527.0 | +1.11% |
| 2025-11-26 | $28.85 | $28.48 | $0.3699 | 8,313.0 | +1.27% |
| 2025-11-25 | $28.60 | $28.26 | $0.339 | 6,204.0 | +0.59% |
| 2025-11-24 | $28.44 | $28.00 | $0.4399 | 6,106.0 | +1.17% |
| 2025-11-21 | $28.16 | $27.32 | $0.84 | 12,761.0 | +1.83% |
| 2025-11-20 | $28.59 | $27.49 | $1.10 | 15,316.0 | -1.82% |
| 2025-11-19 | $28.51 | $27.92 | $0.59 | 21,631.0 | -0.74% |
| 2025-11-18 | $28.53 | $28.04 | $0.488 | 27,993.0 | -1.54% |
| 2025-11-17 | $29.19 | $28.47 | $0.72 | 20,202.0 | -1.43% |
| 2025-11-14 | $29.44 | $29.03 | $0.41 | 9,247.0 | -0.84% |
| 2025-11-13 | $29.76 | $29.22 | $0.54 | 13,044.0 | -1.45% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Israel Innovative Technology ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Israel Innovative Technology ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.49 | $28.78 | $1.71 | 152,692.0 | +2.74% |
| 2025-11 | $29.90 | $27.32 | $2.58 | 337,496.0 | +0.80% |
| 2025-10 | $30.09 | $28.50 | $1.59 | 536,024.0 | -0.62% |
| 2025-09 | $29.43 | $26.67 | $2.76 | 395,053.0 | +5.35% |
| 2025-08 | $27.99 | $26.00 | $1.99 | 376,301.0 | +0.38% |
| 2025-07 | $28.95 | $26.93 | $2.02 | 418,755.0 | +1.34% |
| 2025-06 | $27.34 | $23.65 | $3.69 | 353,448.0 | +12.20% |
| 2025-05 | $24.50 | $22.01 | $2.49 | 251,402.0 | +10.12% |
| 2025-04 | $22.55 | $19.35 | $3.21 | 251,289.0 | +2.52% |
| 2025-03 | $23.34 | $21.01 | $2.33 | 245,818.0 | -6.70% |
| 2025-02 | $25.46 | $22.68 | $2.78 | 335,143.0 | -3.91% |
| 2025-01 | $24.44 | $22.20 | $2.24 | 300,247.0 | +6.86% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| 2024-11 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| 2024-10 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| 2024-09 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| 2024-08 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| 2024-07 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| 2024-06 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| 2024-05 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| 2024-04 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| 2024-03 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| 2024-02 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| 2024-01 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $17.83 | $1.82 | 772,949.0 | +8.81% |
| 2023-11 | $18.28 | $15.74 | $2.54 | 919,597.0 | +14.06% |
| 2023-10 | $18.56 | $15.14 | $3.42 | 935,243.0 | -14.92% |
| 2023-09 | $19.65 | $17.89 | $1.76 | 180,879.0 | -5.11% |
| 2023-08 | $20.13 | $18.56 | $1.57 | 211,795.0 | -3.23% |
| 2023-07 | $20.34 | $18.33 | $2.01 | 541,242.0 | +6.32% |
| 2023-06 | $19.75 | $17.84 | $1.91 | 178,366.0 | +5.49% |
| 2023-05 | $18.17 | $16.67 | $1.50 | 245,730.0 | +7.55% |
| 2023-04 | $17.57 | $16.57 | $1.00 | 189,433.0 | -4.51% |
| 2023-03 | $18.16 | $16.60 | $1.56 | 239,948.0 | -1.53% |
| 2023-02 | $19.84 | $17.59 | $2.25 | 275,949.0 | -5.26% |
| 2023-01 | $18.90 | $17.32 | $1.58 | 187,190.0 | +6.91% |
0.33%
Kapitalisierung:
|
Volumen (24h):