loading

ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $28.94 $28.37 $0.57 2,284.0 +2.00%
2025-07-22 $28.42 $28.15 $0.2699 10,026.0 -0.04%
2025-07-21 $28.48 $27.85 $0.63 29,804.0 +1.65%
2025-07-18 $28.33 $27.66 $0.6689 33,959.0 -0.11%
2025-07-17 $28.00 $26.97 $1.03 21,384.0 +1.79%
2025-07-16 $27.50 $27.07 $0.4255 16,068.0 +0.50%
2025-07-15 $27.84 $27.16 $0.6778 11,665.0 -0.38%
2025-07-14 $27.51 $27.16 $0.35 21,679.0 -1.58%
2025-07-11 $28.20 $27.63 $0.57 18,686.0 -1.47%
2025-07-10 $28.36 $28.05 $0.31 12,922.0 -0.19%
2025-07-09 $28.44 $27.77 $0.6692 27,223.0 +1.91%
2025-07-08 $27.92 $27.51 $0.41 11,633.0 -0.56%
2025-07-07 $28.19 $27.75 $0.437 35,812.0 -0.00%
2025-07-03 $28.00 $27.61 $0.392 21,820.0 +1.26%
2025-07-02 $27.57 $27.07 $0.5007 30,873.0 +1.12%
2025-07-01 $27.48 $26.93 $0.5498 20,856.0 +0.24%
2025-06-30 $27.34 $26.71 $0.6299 39,914.0 +1.86%
2025-06-27 $26.84 $26.47 $0.37 17,286.0 +0.09%
2025-06-26 $26.68 $26.32 $0.355 19,501.0 +0.77%
2025-06-25 $26.61 $26.23 $0.3799 25,272.0 +0.26%
2025-06-24 $26.49 $25.82 $0.67 41,318.0 +4.10%

ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Israel Innovative Technology ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Israel Innovative Technology ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.94 $26.93 $2.01 326,694.0 +6.20%
2025-06 $27.34 $23.65 $3.69 353,448.0 +12.20%
2025-05 $24.50 $22.01 $2.49 251,402.0 +10.12%
2025-04 $22.55 $19.35 $3.21 251,289.0 +2.52%
2025-03 $23.34 $21.01 $2.33 245,818.0 -6.70%
2025-02 $25.46 $22.68 $2.78 335,143.0 -3.91%
2025-01 $24.44 $22.20 $2.24 300,247.0 +6.86%

ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.99 $21.79 $1.20 293,577.0 +1.18%
2024-11 $22.11 $19.92 $2.19 242,689.0 +9.14%
2024-10 $20.62 $19.02 $1.60 486,582.0 +1.62%
2024-09 $19.92 $18.20 $1.72 126,625.0 -1.20%
2024-08 $20.23 $17.95 $2.28 263,490.0 -0.10%
2024-07 $21.11 $19.41 $1.70 233,519.0 +0.70%
2024-06 $20.52 $19.14 $1.38 352,227.0 -0.15%
2024-05 $20.93 $19.14 $1.79 250,433.0 +3.35%
2024-04 $21.15 $18.68 $2.47 559,317.0 -8.18%
2024-03 $21.75 $20.26 $1.49 310,675.0 -1.21%
2024-02 $21.56 $19.26 $2.29 380,309.0 +9.21%
2024-01 $19.97 $18.52 $1.45 702,384.0 -0.08%

ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.65 $17.83 $1.82 772,949.0 +8.81%
2023-11 $18.28 $15.74 $2.54 919,597.0 +14.06%
2023-10 $18.56 $15.14 $3.42 935,243.0 -14.92%
2023-09 $19.65 $17.89 $1.76 180,879.0 -5.11%
2023-08 $20.13 $18.56 $1.57 211,795.0 -3.23%
2023-07 $20.34 $18.33 $2.01 541,242.0 +6.32%
2023-06 $19.75 $17.84 $1.91 178,366.0 +5.49%
2023-05 $18.17 $16.67 $1.50 245,730.0 +7.55%
2023-04 $17.57 $16.57 $1.00 189,433.0 -4.51%
2023-03 $18.16 $16.60 $1.56 239,948.0 -1.53%
2023-02 $19.84 $17.59 $2.25 275,949.0 -5.26%
2023-01 $18.90 $17.32 $1.58 187,190.0 +6.91%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):