Holen Sie sich die Stockscreener-App
139.95
1.13%
1.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt J?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jacobs Solutions Inc-Aktien (J) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $141.0 | $138.5 | $2.51 | 701,496.0 | +1.13% |
| 2026-01-08 | $140.8 | $135.9 | $4.88 | 877,189.0 | +1.16% |
| 2026-01-07 | $138.2 | $135.5 | $2.74 | 604,054.0 | -0.63% |
| 2026-01-06 | $139.0 | $135.9 | $3.05 | 800,858.0 | -0.86% |
| 2026-01-05 | $139.4 | $135.4 | $4.02 | 893,654.0 | +2.59% |
| 2026-01-02 | $135.5 | $132.3 | $3.21 | 658,268.0 | +2.18% |
| 2025-12-31 | $134.3 | $132.4 | $1.86 | 382,661.0 | -1.10% |
| 2025-12-30 | $135.2 | $133.9 | $1.33 | 540,085.0 | -0.99% |
| 2025-12-29 | $135.6 | $134.8 | $0.895 | 407,542.0 | +0.00% |
| 2025-12-26 | $136.3 | $135.1 | $1.18 | 333,225.0 | -0.61% |
| 2025-12-24 | $136.5 | $134.8 | $1.69 | 217,673.0 | +0.18% |
| 2025-12-23 | $136.0 | $134.5 | $1.48 | 545,223.0 | +0.13% |
| 2025-12-22 | $135.7 | $134.5 | $1.23 | 565,746.0 | +1.20% |
| 2025-12-19 | $134.6 | $132.3 | $2.24 | 2,070,102.0 | +1.04% |
| 2025-12-18 | $134.7 | $131.0 | $3.69 | 1,540,908.0 | +0.23% |
| 2025-12-17 | $134.8 | $131.8 | $3.04 | 1,561,101.0 | -1.17% |
| 2025-12-16 | $137.1 | $133.6 | $3.42 | 1,276,646.0 | -1.16% |
| 2025-12-15 | $137.7 | $134.9 | $2.80 | 1,094,875.0 | -0.15% |
| 2025-12-12 | $138.1 | $135.2 | $2.93 | 728,019.0 | -0.74% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $141.0 | $132.3 | $8.69 | 5,237,015.0 | +5.65% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $143.2 | $131.0 | $12.16 | 21,855,607.0 | -0.65% |
| 2025-11 | $157.0 | $125.5 | $31.45 | 22,740,696.0 | -13.48% |
| 2025-10 | $168.4 | $149.1 | $19.33 | 28,302,236.0 | +3.97% |
| 2025-09 | $152.1 | $142.9 | $9.17 | 14,167,925.0 | +2.48% |
| 2025-08 | $152.4 | $134.0 | $18.40 | 15,155,802.0 | +3.07% |
| 2025-07 | $144.5 | $130.8 | $13.71 | 13,859,221.0 | +7.93% |
| 2025-06 | $131.7 | $123.5 | $8.11 | 13,157,402.0 | +4.08% |
| 2025-05 | $129.7 | $117.4 | $12.34 | 19,626,969.0 | +2.02% |
| 2025-04 | $124.8 | $106.2 | $18.55 | 18,093,085.0 | +2.41% |
| 2025-03 | $129.6 | $118.7 | $10.91 | 19,309,132.0 | -5.64% |
| 2025-02 | $145.0 | $125.7 | $19.24 | 18,297,034.0 | -8.58% |
| 2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
0.05%
3.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):