132.01
price down icon0.48%   -0.64
after-market Handel nachbörslich: 132.01
loading

Jacobs Solutions Inc-Aktien (J) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $132.9 $130.9 $1.97 664,168.0 -0.48%
2025-07-01 $133.9 $130.8 $3.13 708,804.0 +0.91%
2025-06-30 $131.7 $129.3 $2.34 873,793.0 +1.08%
2025-06-27 $130.5 $129.0 $1.46 766,681.0 +0.37%
2025-06-26 $129.9 $128.3 $1.66 415,144.0 +1.17%
2025-06-25 $130.3 $127.9 $2.42 515,754.0 -1.14%
2025-06-24 $129.8 $128.4 $1.37 575,611.0 +1.00%
2025-06-23 $128.3 $126.2 $2.15 436,970.0 +0.73%
2025-06-20 $128.2 $126.4 $1.85 1,868,967.0 -0.01%
2025-06-18 $129.0 $127.2 $1.87 573,201.0 -0.87%
2025-06-17 $130.1 $128.2 $1.90 511,675.0 -0.97%
2025-06-16 $130.4 $126.8 $3.53 754,969.0 +3.04%
2025-06-13 $127.8 $125.6 $2.25 496,367.0 -1.35%
2025-06-12 $127.7 $126.2 $1.53 400,768.0 +0.43%
2025-06-11 $127.6 $126.2 $1.34 807,056.0 -0.32%
2025-06-10 $128.3 $127.0 $1.28 604,111.0 -0.21%
2025-06-09 $128.8 $127.5 $1.25 574,322.0 +0.05%
2025-06-06 $128.0 $125.8 $2.19 683,950.0 +2.14%
2025-06-05 $126.3 $124.6 $1.72 447,455.0 -0.48%
2025-06-04 $126.8 $125.4 $1.37 428,454.0 -0.19%
2025-06-03 $126.4 $124.1 $2.28 625,197.0 +1.38%

Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $133.9 $130.8 $3.13 2,037,140.0 +0.43%
2025-06 $131.7 $123.5 $8.11 13,157,402.0 +4.08%
2025-05 $129.7 $117.4 $12.34 19,626,969.0 +2.02%
2025-04 $124.8 $106.2 $18.55 18,093,085.0 +2.41%
2025-03 $129.6 $118.7 $10.91 19,309,132.0 -5.64%
2025-02 $145.0 $125.7 $19.24 18,297,034.0 -8.58%
2025-01 $142.2 $130.8 $11.47 11,978,581.0 +4.87%

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $141.2 $132.3 $8.90 14,001,048.0 -5.47%
2024-11 $150.5 $131.1 $19.45 16,435,707.0 +0.46%
2024-10 $144.6 $129.7 $14.90 17,134,453.0 +7.39%
2024-09 $156.3 $128.7 $27.60 14,496,737.0 -13.24%
2024-08 $151.8 $137.6 $14.24 14,654,352.0 +3.10%
2024-07 $152.4 $134.2 $18.13 12,177,382.0 +4.75%
2024-06 $142.8 $136.4 $6.43 13,393,805.0 +0.27%
2024-05 $151.0 $133.1 $17.86 15,602,162.0 -2.92%
2024-04 $153.2 $141.6 $11.63 10,052,276.0 -6.64%
2024-03 $154.5 $145.5 $8.98 10,313,304.0 +4.83%
2024-02 $149.2 $134.5 $14.63 16,204,274.0 +8.82%
2024-01 $138.8 $125.9 $12.91 15,520,882.0 +3.83%

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $131.4 $126.1 $5.31 15,997,766.0 +2.06%
2023-11 $139.2 $120.7 $18.52 20,957,826.0 -4.59%
2023-10 $141.2 $130.2 $10.94 12,871,252.0 -2.34%
2023-09 $137.8 $130.5 $7.28 13,654,205.0 +1.25%
2023-08 $137.6 $125.3 $12.32 12,545,514.0 +7.50%
2023-07 $127.5 $118.2 $9.35 10,159,683.0 +5.48%
2023-06 $119.8 $109.3 $10.46 16,380,679.0 +8.48%
2023-05 $123.6 $109.0 $14.58 14,247,069.0 -5.08%
2023-04 $118.2 $112.0 $6.20 8,097,266.0 -1.74%
2023-03 $123.8 $109.7 $14.11 15,708,979.0 -1.67%
2023-02 $127.3 $118.4 $8.88 14,634,111.0 -3.28%
2023-01 $129.8 $118.2 $11.62 11,204,648.0 +2.90%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction FIX
$529.90
price up icon 1.58%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction STN
$108.70
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):