Holen Sie sich die Stockscreener-App
142.13
0.29%
0.41
Handel nachbörslich:
142.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt J?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jacobs Solutions Inc-Aktien (J) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $142.5 | $141.1 | $1.38 | 405,609.0 | +0.29% |
| 2025-07-23 | $141.9 | $141.2 | $0.7299 | 291,881.0 | +1.64% |
| 2025-07-22 | $139.6 | $137.1 | $2.50 | 442,757.0 | +1.64% |
| 2025-07-21 | $139.4 | $137.2 | $2.30 | 553,168.0 | -1.07% |
| 2025-07-18 | $140.2 | $138.0 | $2.14 | 577,505.0 | -0.45% |
| 2025-07-17 | $140.0 | $137.3 | $2.68 | 959,752.0 | +1.14% |
| 2025-07-16 | $138.0 | $133.6 | $4.40 | 1,192,846.0 | +3.00% |
| 2025-07-15 | $136.4 | $133.7 | $2.74 | 528,121.0 | -1.71% |
| 2025-07-14 | $136.4 | $134.6 | $1.87 | 688,964.0 | +0.67% |
| 2025-07-11 | $135.8 | $134.8 | $1.02 | 502,712.0 | -0.79% |
| 2025-07-10 | $137.1 | $134.1 | $3.03 | 668,048.0 | +1.50% |
| 2025-07-09 | $134.3 | $132.6 | $1.76 | 517,197.0 | +0.91% |
| 2025-07-08 | $133.9 | $132.0 | $1.85 | 501,869.0 | +0.47% |
| 2025-07-07 | $133.9 | $131.9 | $1.94 | 513,227.0 | -0.18% |
| 2025-07-03 | $133.2 | $132.0 | $1.16 | 330,494.0 | +0.45% |
| 2025-07-02 | $132.9 | $130.9 | $1.97 | 664,168.0 | -0.48% |
| 2025-07-01 | $133.9 | $130.8 | $3.13 | 708,804.0 | +0.91% |
| 2025-06-30 | $131.7 | $129.3 | $2.34 | 873,793.0 | +1.08% |
| 2025-06-27 | $130.5 | $129.0 | $1.46 | 766,681.0 | +0.37% |
| 2025-06-26 | $129.9 | $128.3 | $1.66 | 415,144.0 | +1.17% |
| 2025-06-25 | $130.3 | $127.9 | $2.42 | 515,754.0 | -1.14% |
| 2025-06-24 | $129.8 | $128.4 | $1.37 | 575,611.0 | +1.00% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $142.5 | $130.8 | $11.72 | 10,452,731.0 | +8.12% |
| 2025-06 | $131.7 | $123.5 | $8.11 | 13,157,402.0 | +4.08% |
| 2025-05 | $129.7 | $117.4 | $12.34 | 19,626,969.0 | +2.02% |
| 2025-04 | $124.8 | $106.2 | $18.55 | 18,093,085.0 | +2.41% |
| 2025-03 | $129.6 | $118.7 | $10.91 | 19,309,132.0 | -5.64% |
| 2025-02 | $145.0 | $125.7 | $19.24 | 18,297,034.0 | -8.58% |
| 2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
| 2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
| 2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
| 2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
| 2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
| 2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
| 2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
| 2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
| 2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
| 2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
| 2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
| 2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
0.30%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):