Jacobs Solutions Inc (J)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt J? Forum Prognose Aktiensplit Dividendenhistorie

Jacobs Solutions Inc-Aktien (J) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-14	$151.4	$148.1	$3.31	738,948.0	-2.53%
2025-08-13	$152.4	$149.6	$2.83	637,847.0	+1.58%
2025-08-12	$149.8	$147.6	$2.24	513,637.0	+1.33%
2025-08-11	$149.2	$147.3	$1.90	623,504.0	-0.21%
2025-08-08	$148.8	$146.8	$2.03	517,063.0	+0.80%
2025-08-07	$149.0	$146.4	$2.57	586,325.0	+0.02%
2025-08-06	$147.9	$144.8	$3.16	1,083,018.0	+1.20%
2025-08-05	$145.9	$134.0	$11.92	1,483,697.0	+3.78%
2025-08-04	$140.3	$138.8	$1.60	1,048,211.0	+0.60%
2025-08-01	$140.5	$136.8	$3.69	1,043,873.0	-1.97%
2025-07-31	$142.4	$140.2	$2.18	1,070,388.0	+0.33%
2025-07-30	$142.9	$140.6	$2.39	735,259.0	-0.97%
2025-07-29	$144.4	$142.1	$2.31	1,145,755.0	-0.34%
2025-07-28	$144.5	$142.3	$2.17	502,511.0	-0.12%
2025-07-25	$143.6	$141.7	$1.85	358,186.0	+0.93%
2025-07-24	$142.5	$141.1	$1.38	405,609.0	+0.29%
2025-07-23	$141.9	$141.2	$0.7299	291,881.0	+1.64%
2025-07-22	$139.6	$137.1	$2.50	442,757.0	+1.64%
2025-07-21	$139.4	$137.2	$2.30	553,168.0	-1.07%
2025-07-18	$140.2	$138.0	$2.14	577,505.0	-0.45%
2025-07-17	$140.0	$137.3	$2.68	959,752.0	+1.14%
2025-07-16	$138.0	$133.6	$4.40	1,192,846.0	+3.00%

Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$152.4	$134.0	$18.40	9,015,071.0	+4.55%
2025-07	$144.5	$130.8	$13.71	13,859,221.0	+7.93%
2025-06	$131.7	$123.5	$8.11	13,157,402.0	+4.08%
2025-05	$129.7	$117.4	$12.34	19,626,969.0	+2.02%
2025-04	$124.8	$106.2	$18.55	18,093,085.0	+2.41%
2025-03	$129.6	$118.7	$10.91	19,309,132.0	-5.64%
2025-02	$145.0	$125.7	$19.24	18,297,034.0	-8.58%
2025-01	$142.2	$130.8	$11.47	11,978,581.0	+4.87%

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$141.2	$132.3	$8.90	14,001,048.0	-5.47%
2024-11	$150.5	$131.1	$19.45	16,435,707.0	+0.46%
2024-10	$144.6	$129.7	$14.90	17,134,453.0	+7.39%
2024-09	$156.3	$128.7	$27.60	14,496,737.0	-13.24%
2024-08	$151.8	$137.6	$14.24	14,654,352.0	+3.10%
2024-07	$152.4	$134.2	$18.13	12,177,382.0	+4.75%
2024-06	$142.8	$136.4	$6.43	13,393,805.0	+0.27%
2024-05	$151.0	$133.1	$17.86	15,602,162.0	-2.92%
2024-04	$153.2	$141.6	$11.63	10,052,276.0	-6.64%
2024-03	$154.5	$145.5	$8.98	10,313,304.0	+4.83%
2024-02	$149.2	$134.5	$14.63	16,204,274.0	+8.82%
2024-01	$138.8	$125.9	$12.91	15,520,882.0	+3.83%

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$131.4	$126.1	$5.31	15,997,766.0	+2.06%
2023-11	$139.2	$120.7	$18.52	20,957,826.0	-4.59%
2023-10	$141.2	$130.2	$10.94	12,871,252.0	-2.34%
2023-09	$137.8	$130.5	$7.28	13,654,205.0	+1.25%
2023-08	$137.6	$125.3	$12.32	12,545,514.0	+7.50%
2023-07	$127.5	$118.2	$9.35	10,159,683.0	+5.48%
2023-06	$119.8	$109.3	$10.46	16,380,679.0	+8.48%
2023-05	$123.6	$109.0	$14.58	14,247,069.0	-5.08%
2023-04	$118.2	$112.0	$6.20	8,097,266.0	-1.74%
2023-03	$123.8	$109.7	$14.11	15,708,979.0	-1.67%
2023-02	$127.3	$118.4	$8.88	14,634,111.0	-3.28%
2023-01	$129.8	$118.2	$11.62	11,204,648.0	+2.90%

ACM

$120.12

1.56%

APG

$35.06

2.18%

MTZ

$178.00

1.98%

BLD

$436.89

1.45%

STN

$106.12

2.41%