Jacobs Solutions Inc (J)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt J? Forum Prognose Aktiensplit Dividendenhistorie

Jacobs Solutions Inc-Aktien (J) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$140.7	$136.9	$3.80	766,127.0	-1.24%
2026-10-01	$140.7	$136.2	$4.52	997,231.0	+3.34%
2026-09-30	$138.7	$135.2	$3.47	1,039,173.0	-0.89%
2026-09-29	$139.1	$136.0	$3.05	678,421.0	-1.37%
2026-09-28	$138.9	$136.2	$2.74	967,978.0	+0.00%
2026-09-25	$138.6	$134.2	$4.34	639,034.0	+2.25%
2026-09-24	$143.1	$134.9	$8.18	792,830.0	-4.10%
2026-09-23	$144.6	$140.9	$3.74	893,070.0	-1.40%
2026-09-22	$145.1	$141.8	$3.24	690,138.0	-0.45%
2026-09-21	$144.8	$142.0	$2.84	811,487.0	+0.25%
2026-09-18	$144.0	$142.1	$1.85	2,130,392.0	-0.53%
2026-09-17	$145.6	$143.2	$2.42	538,316.0	+0.47%
2026-09-16	$145.6	$142.2	$3.45	541,431.0	-0.98%
2026-09-15	$145.7	$142.6	$3.15	543,762.0	+0.58%
2026-09-14	$144.8	$140.3	$4.56	662,455.0	+1.57%
2026-09-11	$142.0	$140.5	$1.48	508,486.0	+0.94%
2026-09-10	$142.9	$140.2	$2.70	571,135.0	-0.86%
2026-09-09	$144.0	$141.6	$2.43	769,365.0	-1.75%
2026-09-08	$146.1	$142.9	$3.16	783,982.0	-1.34%
2026-09-04	$147.4	$145.0	$2.37	675,564.0	-0.89%
2026-09-03	$150.6	$146.2	$4.41	587,992.0	+0.31%

Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$140.7	$136.2	$4.52	2,529,485.0	+2.06%
2026-09	$150.6	$134.2	$16.35	16,410,533.0	-9.25%
2026-08	$153.3	$136.7	$16.65	18,784,865.0	+10.46%
2026-07	$141.1	$124.5	$16.58	18,677,246.0	+7.10%
2026-06	$128.9	$117.1	$11.77	27,810,521.0	+5.12%
2026-05	$137.8	$105.7	$32.09	32,315,838.0	-7.38%
2026-04	$132.2	$120.7	$11.51	15,854,878.0	+1.67%
2026-03	$140.5	$124.3	$16.18	20,394,558.0	-7.67%
2026-02	$153.1	$126.0	$27.05	22,607,061.0	+1.92%
2026-01	$142.3	$132.3	$9.97	13,817,233.0	+2.11%

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$143.2	$131.0	$12.16	21,855,607.0	-0.65%
2025-11	$157.0	$125.5	$31.45	22,740,696.0	-13.48%
2025-10	$168.4	$149.1	$19.33	28,302,236.0	+3.97%
2025-09	$152.1	$142.9	$9.17	14,167,925.0	+2.48%
2025-08	$152.4	$134.0	$18.40	15,155,802.0	+3.07%
2025-07	$144.5	$130.8	$13.71	13,859,221.0	+7.93%
2025-06	$131.7	$123.5	$8.11	13,157,402.0	+4.08%
2025-05	$129.7	$117.4	$12.34	19,626,969.0	+2.02%
2025-04	$124.8	$106.2	$18.55	18,093,085.0	+2.41%
2025-03	$129.6	$118.7	$10.91	19,309,132.0	-5.64%
2025-02	$145.0	$125.7	$19.24	18,297,034.0	-8.58%
2025-01	$142.2	$130.8	$11.47	11,978,581.0	+4.87%

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$141.2	$132.3	$8.90	14,001,048.0	-5.47%
2024-11	$150.5	$131.1	$19.45	16,435,707.0	+0.46%
2024-10	$144.6	$129.7	$14.90	17,134,453.0	+7.39%
2024-09	$156.3	$128.7	$27.60	14,496,737.0	-13.24%
2024-08	$151.8	$137.6	$14.24	14,654,352.0	+3.10%
2024-07	$152.4	$134.2	$18.13	12,177,382.0	+4.75%
2024-06	$142.8	$136.4	$6.43	13,393,805.0	+0.27%
2024-05	$151.0	$133.1	$17.86	15,602,162.0	-2.92%
2024-04	$153.2	$141.6	$11.63	10,052,276.0	-6.64%
2024-03	$154.5	$145.5	$8.98	10,313,304.0	+4.83%
2024-02	$149.2	$134.5	$14.63	16,204,274.0	+8.82%
2024-01	$138.8	$125.9	$12.91	15,520,882.0	+3.83%