Holen Sie sich die Stockscreener-App
50.61
0.02%
-0.010
Janus Henderson Aaa Clo Etf-Aktien (JAAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $50.66 | $50.60 | $0.06 | 5,289,467.0 | -0.02% |
| 2025-09-04 | $50.65 | $50.61 | $0.04 | 4,559,908.0 | -0.04% |
| 2025-09-03 | $50.65 | $50.61 | $0.04 | 3,164,664.0 | +0.04% |
| 2025-09-02 | $50.65 | $50.59 | $0.06 | 7,549,112.0 | -0.39% |
| 2025-08-29 | $50.85 | $50.81 | $0.04 | 6,203,552.0 | +0.06% |
| 2025-08-28 | $50.84 | $50.79 | $0.05 | 5,381,753.0 | +0.00% |
| 2025-08-27 | $50.83 | $50.79 | $0.04 | 13,950,244.0 | +0.02% |
| 2025-08-26 | $50.79 | $50.77 | $0.02 | 7,645,498.0 | +0.02% |
| 2025-08-25 | $50.78 | $50.76 | $0.02 | 4,372,701.0 | +0.00% |
| 2025-08-22 | $50.78 | $50.74 | $0.0386 | 6,133,017.0 | +0.04% |
| 2025-08-21 | $50.79 | $50.74 | $0.05 | 9,641,647.0 | +0.02% |
| 2025-08-20 | $50.75 | $50.72 | $0.03 | 10,065,216.0 | +0.08% |
| 2025-08-19 | $50.74 | $50.69 | $0.05 | 5,729,457.0 | -0.02% |
| 2025-08-18 | $50.75 | $50.71 | $0.04 | 2,052,050.0 | -0.06% |
| 2025-08-15 | $50.74 | $50.70 | $0.04 | 2,865,611.0 | +0.08% |
| 2025-08-14 | $50.71 | $50.66 | $0.05 | 3,871,694.0 | +0.12% |
| 2025-08-13 | $50.69 | $50.63 | $0.055 | 5,903,921.0 | -0.06% |
| 2025-08-12 | $50.67 | $50.63 | $0.04 | 8,289,655.0 | +0.08% |
| 2025-08-11 | $50.67 | $50.61 | $0.06 | 5,057,414.0 | +0.02% |
| 2025-08-08 | $50.65 | $50.61 | $0.035 | 6,336,613.0 | +0.02% |
Janus Henderson Aaa Clo Etf-Aktien (JAAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Aaa Clo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Aaa Clo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Aaa Clo Etf-Aktien (JAAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $50.66 | $50.59 | $0.07 | 25,852,618.0 | -0.41% |
| 2025-08 | $50.85 | $50.54 | $0.31 | 130,960,934.0 | +0.06% |
| 2025-07 | $50.82 | $50.52 | $0.30 | 110,610,991.0 | +0.08% |
| 2025-06 | $50.79 | $50.13 | $0.66 | 92,585,316.0 | +0.00% |
| 2025-05 | $50.75 | $50.28 | $0.47 | 114,720,907.0 | +0.42% |
| 2025-04 | $50.55 | $49.65 | $0.90 | 190,255,060.0 | -0.34% |
| 2025-03 | $50.76 | $50.37 | $0.39 | 172,174,229.0 | -0.39% |
| 2025-02 | $50.95 | $50.83 | $0.12 | 126,926,723.0 | -0.25% |
| 2025-01 | $51.05 | $50.71 | $0.34 | 136,153,862.0 | +0.65% |
Janus Henderson Aaa Clo Etf-Aktien (JAAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $50.57 | $0.31 | 103,849,275.0 | -0.49% |
| 2024-11 | $50.99 | $50.63 | $0.36 | 98,149,696.0 | +0.12% |
| 2024-10 | $50.91 | $50.61 | $0.30 | 91,285,172.0 | +0.04% |
| 2024-09 | $50.91 | $50.64 | $0.27 | 54,156,863.0 | -0.06% |
| 2024-08 | $50.92 | $49.87 | $1.05 | 56,940,382.0 | -0.02% |
| 2024-07 | $50.96 | $50.61 | $0.35 | 58,508,087.0 | +0.08% |
| 2024-06 | $50.88 | $50.67 | $0.215 | 50,353,305.0 | -0.10% |
| 2024-05 | $50.93 | $50.54 | $0.39 | 55,569,541.0 | +0.28% |
| 2024-04 | $50.83 | $50.46 | $0.37 | 46,102,327.0 | +0.10% |
| 2024-03 | $50.74 | $50.45 | $0.29 | 28,918,628.0 | +0.08% |
| 2024-02 | $50.71 | $50.37 | $0.3364 | 29,655,164.0 | +0.12% |
| 2024-01 | $50.67 | $50.30 | $0.374 | 27,944,993.0 | +0.68% |
Janus Henderson Aaa Clo Etf-Aktien (JAAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.50 | $50.15 | $0.35 | 25,454,919.0 | -0.26% |
| 2023-11 | $50.46 | $49.98 | $0.485 | 21,274,961.0 | +0.36% |
| 2023-10 | $50.30 | $50.00 | $0.30 | 21,449,017.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):