Holen Sie sich die Stockscreener-App
12.45
1.74%
-0.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jack In The Box Inc-Aktien (JACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $13.07 | $12.31 | $0.76 | 488,915.0 | -1.74% |
| 2026-10-01 | $13.38 | $12.62 | $0.7591 | 614,104.0 | -4.16% |
| 2026-09-30 | $13.65 | $13.17 | $0.48 | 395,648.0 | -1.78% |
| 2026-09-29 | $13.87 | $13.46 | $0.4068 | 541,531.0 | -1.75% |
| 2026-09-28 | $14.13 | $13.24 | $0.885 | 640,941.0 | +1.82% |
| 2026-09-25 | $13.64 | $13.03 | $0.61 | 428,712.0 | +0.94% |
| 2026-09-24 | $13.43 | $13.04 | $0.38 | 432,326.0 | -0.97% |
| 2026-09-23 | $13.50 | $12.99 | $0.51 | 406,003.0 | +0.45% |
| 2026-09-22 | $14.04 | $13.35 | $0.695 | 557,707.0 | +0.45% |
| 2026-09-21 | $13.47 | $12.80 | $0.67 | 642,680.0 | +2.14% |
| 2026-09-18 | $13.34 | $12.91 | $0.4271 | 621,074.0 | -1.43% |
| 2026-09-17 | $13.88 | $13.25 | $0.63 | 513,999.0 | +0.30% |
| 2026-09-16 | $13.78 | $13.10 | $0.675 | 657,668.0 | -2.80% |
| 2026-09-15 | $14.65 | $13.57 | $1.08 | 685,688.0 | -7.30% |
| 2026-09-14 | $15.12 | $14.41 | $0.71 | 664,842.0 | -0.81% |
| 2026-09-11 | $15.17 | $14.27 | $0.90 | 452,258.0 | +0.82% |
| 2026-09-10 | $15.14 | $14.50 | $0.64 | 471,154.0 | -0.81% |
| 2026-09-09 | $15.20 | $14.73 | $0.465 | 555,771.0 | -2.51% |
| 2026-09-08 | $15.94 | $15.06 | $0.88 | 587,020.0 | -6.07% |
| 2026-09-04 | $16.39 | $14.80 | $1.59 | 542,654.0 | +6.46% |
| 2026-09-03 | $16.01 | $14.92 | $1.09 | 559,567.0 | -4.41% |
Jack In The Box Inc-Aktien (JACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jack In The Box Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jack In The Box Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jack In The Box Inc-Aktien (JACK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.38 | $12.31 | $1.07 | 1,591,934.0 | -5.82% |
| 2026-09 | $16.61 | $12.80 | $3.81 | 11,431,216.0 | -19.93% |
| 2026-08 | $23.05 | $15.75 | $7.30 | 18,068,125.0 | +0.86% |
| 2026-07 | $17.91 | $13.13 | $4.78 | 21,030,391.0 | +3.54% |
| 2026-06 | $17.30 | $10.92 | $6.38 | 20,505,735.0 | +26.99% |
| 2026-05 | $14.27 | $10.45 | $3.82 | 18,949,420.0 | -1.19% |
| 2026-04 | $14.20 | $9.10 | $5.10 | 16,308,891.0 | +30.30% |
| 2026-03 | $16.53 | $8.91 | $7.62 | 21,748,956.0 | -42.85% |
| 2026-02 | $23.13 | $16.34 | $6.79 | 12,121,822.0 | -19.31% |
| 2026-01 | $23.86 | $18.63 | $5.23 | 10,261,555.0 | +10.66% |
Jack In The Box Inc-Aktien (JACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $17.98 | $3.61 | 13,326,754.0 | -3.70% |
| 2025-11 | $20.25 | $13.99 | $6.26 | 25,538,843.0 | +22.88% |
| 2025-10 | $21.18 | $14.88 | $6.30 | 28,969,743.0 | -18.87% |
| 2025-09 | $21.17 | $17.43 | $3.75 | 36,851,617.0 | +2.44% |
| 2025-08 | $21.03 | $16.53 | $4.50 | 23,672,329.0 | -2.03% |
| 2025-07 | $25.01 | $17.25 | $7.77 | 19,097,481.0 | +12.83% |
| 2025-06 | $22.17 | $16.63 | $5.54 | 18,652,515.0 | -7.94% |
| 2025-05 | $29.40 | $18.95 | $10.45 | 19,338,728.0 | -27.17% |
| 2025-04 | $27.38 | $22.01 | $5.37 | 23,793,491.0 | -4.23% |
| 2025-03 | $39.09 | $26.69 | $12.40 | 16,763,231.0 | -29.27% |
| 2025-02 | $44.15 | $32.69 | $11.46 | 14,321,221.0 | -1.91% |
| 2025-01 | $42.50 | $36.36 | $6.14 | 11,036,889.0 | -5.88% |
Jack In The Box Inc-Aktien (JACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $38.12 | $12.33 | 11,238,955.0 | -13.41% |
| 2024-11 | $54.42 | $43.91 | $10.51 | 13,376,586.0 | -0.81% |
| 2024-10 | $51.31 | $42.55 | $8.76 | 10,635,165.0 | +5.82% |
| 2024-09 | $49.45 | $40.84 | $8.61 | 11,966,604.0 | -5.71% |
| 2024-08 | $60.28 | $48.20 | $12.07 | 12,452,171.0 | -16.96% |
| 2024-07 | $60.73 | $46.09 | $14.63 | 9,952,027.0 | +16.69% |
| 2024-06 | $58.00 | $49.33 | $8.67 | 10,117,064.0 | -7.98% |
| 2024-05 | $59.08 | $52.01 | $7.07 | 14,975,214.0 | -3.00% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
3.95%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):