Holen Sie sich die Stockscreener-App
20.73
1.12%
0.23
Handel nachbörslich:
20.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jack In The Box Inc-Aktien (JACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $21.34 | $20.27 | $1.07 | 480,568.0 | +1.12% |
| 2026-02-12 | $21.08 | $20.00 | $1.08 | 707,399.0 | -0.70% |
| 2026-02-11 | $20.84 | $20.14 | $0.705 | 268,681.0 | +1.15% |
| 2026-02-10 | $21.61 | $20.34 | $1.27 | 459,948.0 | -4.45% |
| 2026-02-09 | $22.64 | $20.74 | $1.90 | 446,734.0 | -6.19% |
| 2026-02-06 | $23.13 | $22.14 | $0.99 | 379,123.0 | +3.45% |
| 2026-02-05 | $22.49 | $21.75 | $0.74 | 560,976.0 | -0.99% |
| 2026-02-04 | $22.54 | $21.87 | $0.67 | 619,460.0 | +3.06% |
| 2026-02-03 | $22.41 | $20.69 | $1.72 | 550,378.0 | +2.71% |
| 2026-02-02 | $21.20 | $20.55 | $0.65 | 311,046.0 | +0.14% |
| 2026-01-30 | $21.38 | $20.29 | $1.09 | 369,118.0 | +1.85% |
| 2026-01-29 | $20.94 | $20.14 | $0.80 | 428,929.0 | -1.06% |
| 2026-01-28 | $22.40 | $20.50 | $1.90 | 328,314.0 | -4.50% |
| 2026-01-27 | $21.95 | $20.89 | $1.06 | 436,256.0 | +2.69% |
| 2026-01-26 | $21.53 | $20.75 | $0.7799 | 402,268.0 | +0.28% |
| 2026-01-23 | $21.71 | $21.05 | $0.66 | 298,543.0 | -2.53% |
| 2026-01-22 | $22.10 | $21.10 | $1.00 | 351,575.0 | +2.55% |
| 2026-01-21 | $21.39 | $20.38 | $1.02 | 380,646.0 | +2.42% |
| 2026-01-20 | $22.20 | $20.64 | $1.55 | 454,351.0 | -10.05% |
| 2026-01-16 | $23.70 | $22.68 | $1.02 | 468,746.0 | -2.30% |
| 2026-01-15 | $23.86 | $22.25 | $1.61 | 747,890.0 | +4.16% |
Jack In The Box Inc-Aktien (JACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jack In The Box Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jack In The Box Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jack In The Box Inc-Aktien (JACK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.13 | $20.00 | $3.13 | 5,264,881.0 | -1.14% |
| 2026-01 | $23.86 | $18.63 | $5.23 | 10,261,555.0 | +10.66% |
Jack In The Box Inc-Aktien (JACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $17.98 | $3.61 | 13,326,754.0 | -3.70% |
| 2025-11 | $20.25 | $13.99 | $6.26 | 25,538,843.0 | +22.88% |
| 2025-10 | $21.18 | $14.88 | $6.30 | 28,969,743.0 | -18.87% |
| 2025-09 | $21.17 | $17.43 | $3.75 | 36,851,617.0 | +2.44% |
| 2025-08 | $21.03 | $16.53 | $4.50 | 23,672,329.0 | -2.03% |
| 2025-07 | $25.01 | $17.25 | $7.77 | 19,097,481.0 | +12.83% |
| 2025-06 | $22.17 | $16.63 | $5.54 | 18,652,515.0 | -7.94% |
| 2025-05 | $29.40 | $18.95 | $10.45 | 19,338,728.0 | -27.17% |
| 2025-04 | $27.38 | $22.01 | $5.37 | 23,793,491.0 | -4.23% |
| 2025-03 | $39.09 | $26.69 | $12.40 | 16,763,231.0 | -29.27% |
| 2025-02 | $44.15 | $32.69 | $11.46 | 14,321,221.0 | -1.91% |
| 2025-01 | $42.50 | $36.36 | $6.14 | 11,036,889.0 | -5.88% |
Jack In The Box Inc-Aktien (JACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $38.12 | $12.33 | 11,238,955.0 | -13.41% |
| 2024-11 | $54.42 | $43.91 | $10.51 | 13,376,586.0 | -0.81% |
| 2024-10 | $51.31 | $42.55 | $8.76 | 10,635,165.0 | +5.82% |
| 2024-09 | $49.45 | $40.84 | $8.61 | 11,966,604.0 | -5.71% |
| 2024-08 | $60.28 | $48.20 | $12.07 | 12,452,171.0 | -16.96% |
| 2024-07 | $60.73 | $46.09 | $14.63 | 9,952,027.0 | +16.69% |
| 2024-06 | $58.00 | $49.33 | $8.67 | 10,117,064.0 | -7.98% |
| 2024-05 | $59.08 | $52.01 | $7.07 | 14,975,214.0 | -3.00% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
0.17%
3.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):