2.44
price up icon1.67%   0.04
after-market Handel nachbörslich: 2.45 0.01 +0.41%
loading

Jaguar Health Inc-Aktien (JAGX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-16 $2.51 $2.40 $0.11 112,286.0 +1.67%
2025-07-15 $2.46 $2.38 $0.0767 50,389.0 +0.42%
2025-07-14 $2.75 $2.28 $0.47 325,526.0 -11.48%
2025-07-11 $2.79 $2.58 $0.21 177,313.0 +2.66%
2025-07-10 $2.72 $2.58 $0.14 84,150.0 +0.00%
2025-07-09 $2.65 $2.57 $0.08 36,574.0 +0.77%
2025-07-08 $2.63 $2.54 $0.09 45,046.0 +2.76%
2025-07-07 $2.65 $2.53 $0.12 63,645.0 -1.55%
2025-07-03 $2.60 $2.54 $0.0596 17,887.0 +0.39%
2025-07-02 $2.60 $2.50 $0.10 104,524.0 +2.80%
2025-07-01 $2.55 $2.44 $0.11 72,430.0 -0.79%
2025-06-30 $2.57 $2.48 $0.0893 63,500.0 +0.80%
2025-06-27 $2.79 $2.43 $0.36 100,767.0 -7.75%
2025-06-26 $2.89 $2.64 $0.2496 134,605.0 -7.19%
2025-06-25 $3.03 $2.90 $0.1299 54,998.0 -4.26%
2025-06-24 $3.30 $2.71 $0.59 107,330.0 +12.96%
2025-06-23 $2.79 $2.61 $0.1795 44,142.0 -3.57%
2025-06-20 $2.95 $2.74 $0.21 85,024.0 +0.72%
2025-06-18 $3.29 $2.77 $0.5241 196,536.0 -14.06%
2025-06-17 $3.47 $3.09 $0.3794 149,721.0 -6.23%

Jaguar Health Inc-Aktien (JAGX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jaguar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jaguar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.79 $2.28 $0.51 1,202,056.0 -3.17%
2025-06 $4.36 $2.43 $1.93 1,764,971.0 -42.73%
2025-05 $13.20 $4.11 $9.09 2,275,324.0 -64.05%
2025-04 $15.48 $4.02 $11.46 4,961,223.0 +157.14%
2025-03 $15.75 $4.41 $11.34 746,788.8 -69.13%
2025-02 $25.75 $14.21 $11.54 301,283.5 -30.26%
2025-01 $33.25 $19.46 $13.79 376,081.3 -12.44%

Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.25 $21.09 $11.16 473,279.2 -1.92%
2024-11 $30.00 $22.50 $7.50 201,790.0 -0.95%
2024-10 $35.00 $25.75 $9.25 239,769.1 -22.22%
2024-09 $35.25 $26.25 $9.00 200,411.4 +18.42%
2024-08 $32.75 $23.75 $9.00 372,043.0 -7.32%
2024-07 $110.8 $27.75 $83.00 1,247,002.7 -65.64%
2024-06 $109.7 $80.00 $29.75 459,165.4 -15.17%
2024-05 $540.0 $89.75 $450.2 946,583.6 -67.24%
2024-04 $389.7 $106.5 $283.2 1,234,763.8 +138.82%
2024-03 $244.2 $89.85 $154.4 1,056,218.6 +52.37%
2024-02 $153.0 $76.80 $76.20 243,550.3 -43.00%
2024-01 $234.3 $128.4 $105.9 230,831.3 -31.64%

Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $607.5 $218.5 $389.0 69,017.2 -57.21%
2023-11 $771.6 $386.7 $384.9 57,961.5 +2.25%
2023-10 $793.5 $315.0 $478.5 139,697.5 +33.08%
2023-09 $610.3 $370.9 $239.4 11,377.5 -32.47%
2023-08 $990.0 $562.5 $427.5 9,395.0 -40.68%
2023-07 $1,044.0 $735.0 $309.0 9,523.2 +25.78%
2023-06 $1,080.0 $637.5 $442.5 10,531.0 -22.27%
2023-05 $1,830.0 $750.0 $1,080.0 83,145.0 +33.08%
2023-04 $1,020.0 $690.2 $329.9 20,095.7 -20.51%
2023-03 $2,880.0 $928.5 $1,951.5 47,136.3 -67.32%
2023-02 $7,560.0 $2,835.0 $4,725.0 8,358.6 -57.62%
2023-01 $13,725.0 $6,675.0 $7,050.0 5,445.6 -30.49%
$21.87
price up icon 3.40%
$35.60
price down icon 2.49%
$104.59
price up icon 1.67%
$28.27
price up icon 16.05%
$112.49
price up icon 1.66%
biotechnology ONC
$279.16
price up icon 3.51%
Kapitalisierung:     |  Volumen (24h):