Holen Sie sich die Stockscreener-App
1.35
6.25%
-0.09
Handel nachbörslich:
1.37
0.02
+1.48%
Jaguar Health Inc-Aktien (JAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.50 | $1.32 | $0.18 | 185,501.0 | -6.25% |
| 2025-12-11 | $1.50 | $1.30 | $0.20 | 430,076.0 | +8.27% |
| 2025-12-10 | $1.44 | $1.05 | $0.39 | 2,210,260.0 | +13.68% |
| 2025-12-09 | $1.23 | $1.10 | $0.13 | 169,030.0 | +6.36% |
| 2025-12-08 | $1.14 | $1.06 | $0.0795 | 131,044.0 | +1.85% |
| 2025-12-05 | $1.11 | $1.04 | $0.0747 | 129,769.0 | +0.93% |
| 2025-12-04 | $1.09 | $1.00 | $0.09 | 165,627.0 | +4.90% |
| 2025-12-03 | $1.14 | $1.01 | $0.13 | 363,115.0 | -12.07% |
| 2025-12-02 | $1.22 | $1.12 | $0.1015 | 2,074,765.0 | -1.28% |
| 2025-12-01 | $1.35 | $1.17 | $0.18 | 93,465.0 | -12.96% |
| 2025-11-28 | $1.36 | $1.32 | $0.04 | 50,267.0 | +5.47% |
| 2025-11-26 | $1.35 | $1.24 | $0.1144 | 71,173.0 | +3.23% |
| 2025-11-25 | $1.25 | $1.10 | $0.15 | 203,120.0 | -2.36% |
| 2025-11-24 | $1.27 | $1.20 | $0.07 | 327,948.0 | +4.96% |
| 2025-11-21 | $1.31 | $1.13 | $0.1775 | 58,144.0 | -2.42% |
| 2025-11-20 | $1.40 | $1.23 | $0.17 | 115,261.0 | -8.15% |
| 2025-11-19 | $1.62 | $1.31 | $0.315 | 207,750.0 | -18.67% |
| 2025-11-18 | $1.82 | $1.62 | $0.1999 | 157,818.0 | -8.03% |
| 2025-11-17 | $1.98 | $1.75 | $0.23 | 197,317.0 | +1.40% |
| 2025-11-14 | $1.82 | $1.66 | $0.165 | 55,197.0 | +4.71% |
| 2025-11-13 | $1.79 | $1.67 | $0.12 | 38,128.0 | -2.86% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jaguar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jaguar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.00 | $0.50 | 6,138,153.0 | +0.00% |
| 2025-11 | $2.10 | $1.10 | $1.00 | 2,333,476.0 | -30.41% |
| 2025-10 | $2.42 | $1.77 | $0.645 | 2,691,658.0 | -16.74% |
| 2025-09 | $2.44 | $1.60 | $0.8399 | 3,583,259.0 | +42.94% |
| 2025-08 | $2.65 | $1.57 | $1.08 | 2,796,784.0 | -20.10% |
| 2025-07 | $2.79 | $2.01 | $0.78 | 2,019,264.0 | -19.05% |
| 2025-06 | $4.36 | $2.43 | $1.93 | 1,764,971.0 | -42.73% |
| 2025-05 | $13.20 | $4.11 | $9.09 | 2,275,324.0 | -64.05% |
| 2025-04 | $15.48 | $4.02 | $11.46 | 4,961,223.0 | +157.14% |
| 2025-03 | $15.75 | $4.41 | $11.34 | 746,788.8 | -69.13% |
| 2025-02 | $25.75 | $14.21 | $11.54 | 301,283.5 | -30.26% |
| 2025-01 | $33.25 | $19.46 | $13.79 | 376,081.3 | -12.44% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $21.09 | $11.16 | 473,279.2 | -1.92% |
| 2024-11 | $30.00 | $22.50 | $7.50 | 201,790.0 | -0.95% |
| 2024-10 | $35.00 | $25.75 | $9.25 | 239,769.1 | -22.22% |
| 2024-09 | $35.25 | $26.25 | $9.00 | 200,411.4 | +18.42% |
| 2024-08 | $32.75 | $23.75 | $9.00 | 372,043.0 | -7.32% |
| 2024-07 | $110.8 | $27.75 | $83.00 | 1,247,002.7 | -65.64% |
| 2024-06 | $109.7 | $80.00 | $29.75 | 459,165.4 | -15.17% |
| 2024-05 | $540.0 | $89.75 | $450.2 | 946,583.6 | -67.24% |
| 2024-04 | $389.7 | $106.5 | $283.2 | 1,234,763.8 | +138.82% |
| 2024-03 | $244.2 | $89.85 | $154.4 | 1,056,218.6 | +52.37% |
| 2024-02 | $153.0 | $76.80 | $76.20 | 243,550.3 | -43.00% |
| 2024-01 | $234.3 | $128.4 | $105.9 | 230,831.3 | -31.64% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $607.5 | $218.5 | $389.0 | 69,017.2 | -57.21% |
| 2023-11 | $771.6 | $386.7 | $384.9 | 57,961.5 | +2.25% |
| 2023-10 | $793.5 | $315.0 | $478.5 | 139,697.5 | +33.08% |
| 2023-09 | $610.3 | $370.9 | $239.4 | 11,377.5 | -32.47% |
| 2023-08 | $990.0 | $562.5 | $427.5 | 9,395.0 | -40.68% |
| 2023-07 | $1,044.0 | $735.0 | $309.0 | 9,523.2 | +25.78% |
| 2023-06 | $1,080.0 | $637.5 | $442.5 | 10,531.0 | -22.27% |
| 2023-05 | $1,830.0 | $750.0 | $1,080.0 | 83,145.0 | +33.08% |
| 2023-04 | $1,020.0 | $690.2 | $329.9 | 20,095.7 | -20.51% |
| 2023-03 | $2,880.0 | $928.5 | $1,951.5 | 47,136.3 | -67.32% |
| 2023-02 | $7,560.0 | $2,835.0 | $4,725.0 | 8,358.6 | -57.62% |
| 2023-01 | $13,725.0 | $6,675.0 | $7,050.0 | 5,445.6 | -30.49% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):