Holen Sie sich die Stockscreener-App
2.07
20.08%
-0.52
Handel nachbörslich:
2.09
0.02
+0.97%
Jaguar Health Inc-Aktien (JAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $2.31 | $2.06 | $0.25 | 269,649.0 | -20.08% |
| 2025-08-13 | $2.60 | $2.32 | $0.28 | 152,052.0 | +10.21% |
| 2025-08-12 | $2.65 | $2.16 | $0.491 | 265,036.0 | +8.29% |
| 2025-08-11 | $2.17 | $2.10 | $0.07 | 42,478.0 | +1.40% |
| 2025-08-08 | $2.20 | $2.02 | $0.1788 | 49,976.0 | +1.90% |
| 2025-08-07 | $2.25 | $2.05 | $0.20 | 38,822.0 | -5.62% |
| 2025-08-06 | $2.33 | $2.20 | $0.13 | 48,856.0 | -0.22% |
| 2025-08-05 | $2.26 | $2.12 | $0.14 | 63,859.0 | +3.72% |
| 2025-08-04 | $2.17 | $1.96 | $0.2074 | 56,761.0 | +8.59% |
| 2025-08-01 | $2.01 | $1.93 | $0.0799 | 41,171.0 | -2.94% |
| 2025-07-31 | $2.10 | $2.01 | $0.09 | 67,275.0 | -4.67% |
| 2025-07-30 | $2.19 | $2.11 | $0.08 | 62,187.0 | -2.28% |
| 2025-07-29 | $2.25 | $2.18 | $0.07 | 100,414.0 | -2.67% |
| 2025-07-28 | $2.27 | $2.21 | $0.06 | 52,905.0 | +0.45% |
| 2025-07-25 | $2.30 | $2.19 | $0.11 | 87,736.0 | -3.03% |
| 2025-07-24 | $2.40 | $2.28 | $0.12 | 57,647.0 | -2.94% |
| 2025-07-23 | $2.43 | $2.38 | $0.05 | 14,343.0 | -0.83% |
| 2025-07-22 | $2.44 | $2.32 | $0.1197 | 76,137.0 | -0.41% |
| 2025-07-21 | $2.44 | $2.33 | $0.11 | 164,550.0 | +3.88% |
| 2025-07-18 | $2.35 | $2.27 | $0.0791 | 116,248.0 | +0.00% |
| 2025-07-17 | $2.51 | $2.30 | $0.21 | 130,052.0 | -4.92% |
| 2025-07-16 | $2.51 | $2.40 | $0.11 | 112,286.0 | +1.67% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jaguar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jaguar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.65 | $1.93 | $0.7199 | 1,298,309.0 | +1.47% |
| 2025-07 | $2.79 | $2.01 | $0.78 | 2,019,264.0 | -19.05% |
| 2025-06 | $4.36 | $2.43 | $1.93 | 1,764,971.0 | -42.73% |
| 2025-05 | $13.20 | $4.11 | $9.09 | 2,275,324.0 | -64.05% |
| 2025-04 | $15.48 | $4.02 | $11.46 | 4,961,223.0 | +157.14% |
| 2025-03 | $15.75 | $4.41 | $11.34 | 746,788.8 | -69.13% |
| 2025-02 | $25.75 | $14.21 | $11.54 | 301,283.5 | -30.26% |
| 2025-01 | $33.25 | $19.46 | $13.79 | 376,081.3 | -12.44% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $21.09 | $11.16 | 473,279.2 | -1.92% |
| 2024-11 | $30.00 | $22.50 | $7.50 | 201,790.0 | -0.95% |
| 2024-10 | $35.00 | $25.75 | $9.25 | 239,769.1 | -22.22% |
| 2024-09 | $35.25 | $26.25 | $9.00 | 200,411.4 | +18.42% |
| 2024-08 | $32.75 | $23.75 | $9.00 | 372,043.0 | -7.32% |
| 2024-07 | $110.8 | $27.75 | $83.00 | 1,247,002.7 | -65.64% |
| 2024-06 | $109.7 | $80.00 | $29.75 | 459,165.4 | -15.17% |
| 2024-05 | $540.0 | $89.75 | $450.2 | 946,583.6 | -67.24% |
| 2024-04 | $389.7 | $106.5 | $283.2 | 1,234,763.8 | +138.82% |
| 2024-03 | $244.2 | $89.85 | $154.4 | 1,056,218.6 | +52.37% |
| 2024-02 | $153.0 | $76.80 | $76.20 | 243,550.3 | -43.00% |
| 2024-01 | $234.3 | $128.4 | $105.9 | 230,831.3 | -31.64% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $607.5 | $218.5 | $389.0 | 69,017.2 | -57.21% |
| 2023-11 | $771.6 | $386.7 | $384.9 | 57,961.5 | +2.25% |
| 2023-10 | $793.5 | $315.0 | $478.5 | 139,697.5 | +33.08% |
| 2023-09 | $610.3 | $370.9 | $239.4 | 11,377.5 | -32.47% |
| 2023-08 | $990.0 | $562.5 | $427.5 | 9,395.0 | -40.68% |
| 2023-07 | $1,044.0 | $735.0 | $309.0 | 9,523.2 | +25.78% |
| 2023-06 | $1,080.0 | $637.5 | $442.5 | 10,531.0 | -22.27% |
| 2023-05 | $1,830.0 | $750.0 | $1,080.0 | 83,145.0 | +33.08% |
| 2023-04 | $1,020.0 | $690.2 | $329.9 | 20,095.7 | -20.51% |
| 2023-03 | $2,880.0 | $928.5 | $1,951.5 | 47,136.3 | -67.32% |
| 2023-02 | $7,560.0 | $2,835.0 | $4,725.0 | 8,358.6 | -57.62% |
| 2023-01 | $13,725.0 | $6,675.0 | $7,050.0 | 5,445.6 | -30.49% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):