Holen Sie sich die Stockscreener-App
3.11
6.87%
0.20
Handel nachbörslich:
3.03
-0.08
-2.57%
Jaguar Health Inc-Aktien (JAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.24 | $2.91 | $0.33 | 99,467.0 | +6.87% |
| 2026-05-22 | $3.25 | $2.84 | $0.41 | 121,710.0 | -16.14% |
| 2026-05-21 | $3.99 | $3.10 | $0.89 | 350,927.0 | -5.45% |
| 2026-05-20 | $3.81 | $3.35 | $0.455 | 516,365.0 | +9.39% |
| 2026-05-19 | $3.66 | $3.24 | $0.42 | 69,051.0 | -9.32% |
| 2026-05-18 | $4.12 | $3.61 | $0.51 | 39,441.0 | -5.61% |
| 2026-05-15 | $4.03 | $3.44 | $0.5896 | 44,651.0 | -0.51% |
| 2026-05-14 | $4.13 | $3.20 | $0.93 | 66,403.0 | +18.32% |
| 2026-05-13 | $3.48 | $3.15 | $0.33 | 27,136.0 | +2.46% |
| 2026-05-12 | $3.60 | $3.12 | $0.4799 | 37,070.0 | -1.52% |
| 2026-05-11 | $3.45 | $2.87 | $0.58 | 99,592.0 | +10.00% |
| 2026-05-08 | $3.28 | $2.80 | $0.48 | 127,518.0 | +0.67% |
| 2026-05-07 | $3.20 | $2.71 | $0.4883 | 186,450.0 | +5.67% |
| 2026-05-06 | $3.19 | $2.53 | $0.66 | 237,749.0 | -6.31% |
| 2026-05-05 | $3.17 | $2.75 | $0.4197 | 213,101.0 | -7.38% |
| 2026-05-04 | $5.88 | $2.68 | $3.20 | 624,331.0 | -51.42% |
| 2026-05-01 | $7.89 | $6.63 | $1.26 | 61,590.0 | -3.88% |
| 2026-04-30 | $8.00 | $6.95 | $1.05 | 49,129.0 | -11.62% |
| 2026-04-29 | $8.26 | $7.74 | $0.525 | 21,115.9 | -6.64% |
| 2026-04-28 | $10.29 | $8.40 | $1.89 | 19,498.0 | -13.96% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jaguar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jaguar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.89 | $2.53 | $5.36 | 3,022,019.0 | -55.32% |
| 2026-04 | $16.80 | $6.95 | $9.85 | 412,696.4 | -46.33% |
| 2026-03 | $34.79 | $10.96 | $23.84 | 296,363.8 | -54.10% |
| 2026-02 | $29.34 | $17.82 | $11.52 | 238,520.9 | +31.62% |
| 2026-01 | $59.50 | $20.37 | $39.13 | 6,707,175.8 | -27.56% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.73 | $30.32 | $17.41 | 247,093.0 | -26.58% |
| 2025-11 | $66.82 | $35.00 | $31.82 | 73,337.8 | -30.41% |
| 2025-10 | $76.84 | $56.32 | $20.52 | 84,595.0 | -16.74% |
| 2025-09 | $77.63 | $50.91 | $26.72 | 112,616.7 | +42.94% |
| 2025-08 | $84.32 | $49.96 | $34.36 | 87,898.9 | -20.10% |
| 2025-07 | $88.77 | $63.95 | $24.82 | 63,462.6 | -19.05% |
| 2025-06 | $138.7 | $77.32 | $61.41 | 55,470.5 | -42.73% |
| 2025-05 | $420.0 | $130.8 | $289.2 | 71,510.2 | -64.05% |
| 2025-04 | $492.5 | $127.9 | $364.6 | 155,924.2 | +157.14% |
| 2025-03 | $501.1 | $140.3 | $360.8 | 23,470.5 | -69.13% |
| 2025-02 | $819.3 | $452.0 | $367.3 | 9,468.9 | -30.26% |
| 2025-01 | $1,058.0 | $619.3 | $438.6 | 11,819.7 | -12.44% |
Jaguar Health Inc-Aktien (JAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,026.1 | $671.0 | $355.2 | 14,874.5 | -1.92% |
| 2024-11 | $954.5 | $715.9 | $238.6 | 6,342.0 | -0.95% |
| 2024-10 | $1,113.6 | $819.3 | $294.3 | 7,535.6 | -22.22% |
| 2024-09 | $1,121.6 | $835.2 | $286.4 | 6,298.6 | +18.42% |
| 2024-08 | $1,042.0 | $755.8 | $286.3 | 11,692.8 | -7.32% |
| 2024-07 | $3,523.9 | $883.0 | $2,640.9 | 39,191.5 | -65.64% |
| 2024-06 | $3,492.0 | $2,545.5 | $946.6 | 14,430.9 | -15.17% |
| 2024-05 | $17,181.8 | $2,855.7 | $14,326.1 | 29,749.8 | -67.24% |
| 2024-04 | $12,399.5 | $3,388.6 | $9,010.9 | 38,806.9 | +138.82% |
| 2024-03 | $7,770.0 | $2,858.9 | $4,911.1 | 33,195.4 | +52.37% |
| 2024-02 | $4,868.2 | $2,443.6 | $2,424.5 | 7,654.4 | -43.00% |
| 2024-01 | $7,455.0 | $4,085.5 | $3,369.5 | 7,254.7 | -31.64% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):