Holen Sie sich die Stockscreener-App
16.71
2.14%
0.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $16.80 | $16.25 | $0.55 | 86,696.0 | +2.14% |
| 2025-12-09 | $16.70 | $16.27 | $0.4282 | 102,457.0 | -0.91% |
| 2025-12-08 | $16.83 | $16.13 | $0.6999 | 134,494.0 | -0.36% |
| 2025-12-05 | $16.82 | $16.53 | $0.29 | 30,550.0 | -0.36% |
| 2025-12-04 | $16.89 | $16.56 | $0.3366 | 50,748.0 | -2.18% |
| 2025-12-03 | $17.02 | $16.33 | $0.685 | 84,021.0 | +4.74% |
| 2025-12-02 | $16.49 | $16.12 | $0.365 | 98,511.0 | -1.16% |
| 2025-12-01 | $16.80 | $16.34 | $0.46 | 68,528.0 | -0.06% |
| 2025-11-28 | $16.77 | $15.32 | $1.45 | 63,634.0 | -2.55% |
| 2025-11-26 | $16.93 | $16.20 | $0.735 | 119,406.0 | +3.44% |
| 2025-11-25 | $16.39 | $15.67 | $0.7209 | 80,952.0 | +4.82% |
| 2025-11-24 | $15.80 | $15.38 | $0.426 | 144,160.0 | -0.83% |
| 2025-11-21 | $15.76 | $15.04 | $0.715 | 72,167.0 | +4.46% |
| 2025-11-20 | $15.46 | $14.98 | $0.485 | 113,275.0 | -0.07% |
| 2025-11-19 | $15.59 | $14.87 | $0.72 | 105,904.0 | -2.85% |
| 2025-11-18 | $15.95 | $15.27 | $0.68 | 105,862.0 | -2.15% |
| 2025-11-17 | $16.68 | $15.77 | $0.905 | 130,810.0 | -5.16% |
| 2025-11-14 | $17.16 | $16.40 | $0.76 | 233,260.0 | -1.54% |
| 2025-11-13 | $17.29 | $16.56 | $0.73 | 105,280.0 | -0.35% |
| 2025-11-12 | $17.41 | $16.86 | $0.54 | 144,807.0 | -0.06% |
| 2025-11-11 | $17.36 | $16.86 | $0.51 | 142,692.0 | -0.06% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jakks Pacific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAKK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jakks Pacific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.02 | $16.12 | $0.89 | 742,701.0 | +1.70% |
| 2025-11 | $17.83 | $14.87 | $2.96 | 2,580,177.0 | -3.35% |
| 2025-10 | $19.93 | $15.50 | $4.43 | 2,353,831.0 | -9.24% |
| 2025-09 | $19.18 | $17.27 | $1.91 | 1,869,625.0 | +5.40% |
| 2025-08 | $18.64 | $16.24 | $2.41 | 2,374,091.0 | +0.34% |
| 2025-07 | $21.46 | $17.40 | $4.06 | 3,869,640.0 | -14.77% |
| 2025-06 | $23.30 | $19.19 | $4.11 | 2,656,040.0 | +3.23% |
| 2025-05 | $23.34 | $17.75 | $5.59 | 3,383,024.0 | +4.35% |
| 2025-04 | $25.27 | $17.27 | $8.00 | 3,363,819.0 | -21.81% |
| 2025-03 | $27.86 | $23.97 | $3.89 | 2,576,133.0 | -8.90% |
| 2025-02 | $35.79 | $26.07 | $9.72 | 4,014,731.0 | -9.97% |
| 2025-01 | $30.97 | $26.36 | $4.61 | 1,614,340.0 | +6.86% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $25.32 | $4.27 | 1,324,371.0 | -6.80% |
| 2024-11 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $29.48 | $7.36 | 3,413,392.0 | +20.75% |
| 2023-11 | $32.00 | $16.52 | $15.48 | 4,025,683.0 | +75.55% |
| 2023-10 | $18.89 | $15.30 | $3.59 | 1,163,468.0 | -9.79% |
| 2023-09 | $19.95 | $17.45 | $2.50 | 1,032,220.0 | -5.54% |
| 2023-08 | $21.84 | $18.61 | $3.23 | 1,927,145.0 | -5.57% |
| 2023-07 | $20.85 | $17.52 | $3.33 | 2,669,265.0 | +4.36% |
| 2023-06 | $23.38 | $19.40 | $3.98 | 2,656,666.0 | -3.29% |
| 2023-05 | $24.61 | $20.30 | $4.31 | 2,275,976.0 | -7.81% |
| 2023-04 | $23.48 | $16.12 | $7.36 | 3,566,892.0 | +29.48% |
| 2023-03 | $19.87 | $13.67 | $6.20 | 3,195,246.0 | -10.55% |
| 2023-02 | $22.21 | $18.82 | $3.39 | 1,395,723.0 | -7.24% |
| 2023-01 | $21.85 | $16.73 | $5.12 | 1,416,077.0 | +19.21% |
1.32%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):