Holen Sie sich die Stockscreener-App
18.14
2.10%
-0.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $18.86 | $17.71 | $1.15 | 73,869.0 | -2.10% |
| 2026-01-08 | $18.75 | $18.04 | $0.7099 | 59,461.0 | +1.37% |
| 2026-01-07 | $18.38 | $17.50 | $0.875 | 108,884.0 | +4.88% |
| 2026-01-06 | $17.46 | $17.02 | $0.44 | 50,575.0 | +1.16% |
| 2026-01-05 | $17.52 | $17.18 | $0.34 | 59,904.0 | +0.06% |
| 2026-01-02 | $17.35 | $16.77 | $0.578 | 100,068.0 | +2.01% |
| 2025-12-31 | $16.96 | $16.53 | $0.433 | 89,449.0 | +0.78% |
| 2025-12-30 | $16.86 | $16.54 | $0.32 | 73,603.0 | +0.24% |
| 2025-12-29 | $17.00 | $16.64 | $0.36 | 97,700.0 | -0.36% |
| 2025-12-26 | $17.00 | $16.63 | $0.365 | 106,154.0 | +0.24% |
| 2025-12-24 | $16.85 | $16.53 | $0.32 | 42,970.0 | -0.12% |
| 2025-12-23 | $17.46 | $16.75 | $0.715 | 123,372.0 | -2.73% |
| 2025-12-22 | $17.83 | $17.02 | $0.81 | 175,843.0 | +0.58% |
| 2025-12-19 | $17.22 | $16.82 | $0.40 | 149,769.0 | +1.97% |
| 2025-12-18 | $16.86 | $16.49 | $0.37 | 76,877.0 | +1.94% |
| 2025-12-17 | $16.75 | $16.38 | $0.375 | 103,903.0 | -0.18% |
| 2025-12-16 | $16.63 | $16.31 | $0.32 | 81,582.0 | +0.43% |
| 2025-12-15 | $16.72 | $16.24 | $0.48 | 97,576.0 | -0.24% |
| 2025-12-12 | $16.86 | $16.46 | $0.40 | 88,852.0 | -1.26% |
| 2025-12-11 | $16.93 | $16.58 | $0.35 | 90,442.0 | -0.18% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jakks Pacific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAKK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jakks Pacific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.86 | $16.77 | $2.09 | 526,630.0 | +7.46% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.12 | $1.70 | 1,964,648.0 | +1.95% |
| 2025-11 | $17.83 | $14.87 | $2.96 | 2,580,177.0 | -3.35% |
| 2025-10 | $19.93 | $15.50 | $4.43 | 2,353,831.0 | -9.24% |
| 2025-09 | $19.18 | $17.27 | $1.91 | 1,869,625.0 | +5.40% |
| 2025-08 | $18.64 | $16.24 | $2.41 | 2,374,091.0 | +0.34% |
| 2025-07 | $21.46 | $17.40 | $4.06 | 3,869,640.0 | -14.77% |
| 2025-06 | $23.30 | $19.19 | $4.11 | 2,656,040.0 | +3.23% |
| 2025-05 | $23.34 | $17.75 | $5.59 | 3,383,024.0 | +4.35% |
| 2025-04 | $25.27 | $17.27 | $8.00 | 3,363,819.0 | -21.81% |
| 2025-03 | $27.86 | $23.97 | $3.89 | 2,576,133.0 | -8.90% |
| 2025-02 | $35.79 | $26.07 | $9.72 | 4,014,731.0 | -9.97% |
| 2025-01 | $30.97 | $26.36 | $4.61 | 1,614,340.0 | +6.86% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $25.32 | $4.27 | 1,324,371.0 | -6.80% |
| 2024-11 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):