38.43
Allianzim U S Large Cap Buffer 10 Jan Etf-Aktien (JANT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $38.56 | $38.41 | $0.15 | 9,586.0 | +0.16% |
2025-07-23 | $38.43 | $38.36 | $0.07 | 910.0 | +0.33% |
2025-07-22 | $38.26 | $38.11 | $0.1499 | 13,019.0 | +0.05% |
2025-07-21 | $38.34 | $38.22 | $0.1203 | 6,677.0 | +0.19% |
2025-07-18 | $38.18 | $38.10 | $0.0799 | 12,414.0 | -0.03% |
2025-07-17 | $38.22 | $38.05 | $0.1714 | 5,724.0 | +0.39% |
2025-07-16 | $38.02 | $37.80 | $0.219 | 6,219.0 | +0.10% |
2025-07-15 | $38.11 | $37.96 | $0.15 | 6,373.0 | -0.06% |
2025-07-14 | $38.05 | $37.88 | $0.1698 | 21,196.0 | +0.00% |
2025-07-11 | $38.06 | $37.93 | $0.1298 | 18,176.0 | -0.22% |
2025-07-10 | $38.12 | $37.98 | $0.145 | 5,242.0 | +0.25% |
2025-07-09 | $38.05 | $37.87 | $0.18 | 11,055.0 | +0.36% |
2025-07-08 | $37.94 | $37.84 | $0.0988 | 6,951.0 | -0.05% |
2025-07-07 | $37.94 | $37.78 | $0.1599 | 8,968.0 | -0.45% |
2025-07-03 | $38.07 | $37.99 | $0.08 | 6,871.0 | +0.59% |
2025-07-02 | $37.85 | $37.75 | $0.0987 | 5,258.0 | +0.11% |
2025-07-01 | $37.85 | $37.69 | $0.1579 | 2,676.0 | -0.02% |
2025-06-30 | $37.78 | $37.62 | $0.1629 | 55,878.0 | +0.38% |
2025-06-27 | $37.72 | $37.50 | $0.22 | 8,551.0 | +0.14% |
2025-06-26 | $37.60 | $37.38 | $0.2199 | 8,346.0 | +0.73% |
2025-06-25 | $37.37 | $37.26 | $0.1099 | 10,717.0 | -0.08% |
Allianzim U S Large Cap Buffer 10 Jan Etf-Aktien (JANT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Jan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Jan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Jan Etf-Aktien (JANT) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $38.56 | $37.69 | $0.8699 | 156,901.0 | +1.70% |
2025-06 | $37.78 | $36.46 | $1.32 | 226,091.0 | +3.48% |
2025-05 | $36.72 | $35.00 | $1.72 | 247,439.0 | +4.33% |
2025-04 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
2025-03 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
2025-02 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
2025-01 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf-Aktien (JANT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
2024-11 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
2024-10 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
2024-09 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
2024-08 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
2024-07 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
2024-06 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
2024-05 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
2024-04 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
2024-03 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
2024-02 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
2024-01 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf-Aktien (JANT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
2023-11 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
2023-10 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):