Holen Sie sich die Stockscreener-App
26.57
2.86%
-0.80
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $27.37 | $26.33 | $1.04 | 246,104.0 | -2.87% |
| 2025-11-03 | $29.21 | $27.00 | $2.21 | 931,575.0 | -4.67% |
| 2025-10-31 | $29.02 | $27.80 | $1.22 | 911,776.0 | +0.70% |
| 2025-10-30 | $28.77 | $27.40 | $1.37 | 1,369,767.0 | +2.52% |
| 2025-10-29 | $29.88 | $27.78 | $2.09 | 2,066,880.0 | -6.55% |
| 2025-10-28 | $31.59 | $27.50 | $4.09 | 3,078,906.0 | +8.81% |
| 2025-10-27 | $27.97 | $25.34 | $2.62 | 1,117,255.0 | +9.84% |
| 2025-10-24 | $25.19 | $24.32 | $0.87 | 501,779.0 | +1.80% |
| 2025-10-23 | $26.34 | $24.30 | $2.04 | 982,634.0 | -7.14% |
| 2025-10-22 | $26.89 | $25.35 | $1.54 | 990,676.0 | -1.83% |
| 2025-10-21 | $27.60 | $26.00 | $1.60 | 681,638.0 | -0.30% |
| 2025-10-20 | $27.70 | $26.81 | $0.89 | 594,721.0 | +0.56% |
| 2025-10-17 | $27.43 | $25.62 | $1.81 | 853,581.0 | -1.62% |
| 2025-10-16 | $29.09 | $27.02 | $2.07 | 1,356,472.0 | -3.82% |
| 2025-10-15 | $28.38 | $25.80 | $2.58 | 1,838,824.0 | +9.91% |
| 2025-10-14 | $26.22 | $25.26 | $0.9545 | 711,987.0 | -2.13% |
| 2025-10-13 | $26.62 | $25.18 | $1.45 | 1,119,765.0 | -0.83% |
| 2025-10-10 | $26.73 | $25.35 | $1.38 | 1,005,199.0 | +2.55% |
| 2025-10-09 | $26.05 | $23.95 | $2.10 | 1,688,051.0 | +6.82% |
| 2025-10-08 | $24.24 | $22.60 | $1.64 | 960,327.0 | +6.65% |
| 2025-10-07 | $23.30 | $22.23 | $1.07 | 931,142.0 | -0.31% |
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janux Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janux Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.21 | $26.33 | $2.88 | 1,177,679.0 | -7.40% |
| 2025-10 | $31.59 | $22.23 | $9.36 | 25,997,546.0 | +17.47% |
| 2025-09 | $25.59 | $21.73 | $3.86 | 15,520,525.0 | +7.57% |
| 2025-08 | $26.50 | $21.97 | $4.53 | 16,651,489.0 | -5.39% |
| 2025-07 | $28.39 | $22.74 | $5.65 | 17,536,736.0 | +3.96% |
| 2025-06 | $27.28 | $22.54 | $4.74 | 13,439,289.0 | -2.94% |
| 2025-05 | $33.97 | $22.48 | $11.49 | 26,971,367.0 | -28.31% |
| 2025-04 | $33.51 | $22.52 | $10.99 | 20,069,513.0 | +22.96% |
| 2025-03 | $33.49 | $26.39 | $7.10 | 15,784,779.0 | -17.91% |
| 2025-02 | $45.79 | $31.69 | $14.10 | 17,067,029.0 | -24.36% |
| 2025-01 | $61.59 | $39.33 | $22.26 | 22,429,443.0 | -18.79% |
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.71 | $40.02 | $31.69 | 31,460,027.0 | +16.12% |
| 2024-11 | $58.06 | $45.18 | $12.88 | 13,346,164.0 | -16.26% |
| 2024-10 | $56.55 | $42.54 | $14.01 | 14,532,071.0 | +18.84% |
| 2024-09 | $52.23 | $41.23 | $11.00 | 12,638,399.0 | -3.30% |
| 2024-08 | $47.36 | $34.51 | $12.85 | 10,316,485.0 | +15.71% |
| 2024-07 | $48.94 | $37.72 | $11.22 | 12,148,242.0 | -3.08% |
| 2024-06 | $56.00 | $39.00 | $17.00 | 17,942,194.0 | -21.70% |
| 2024-05 | $65.60 | $42.70 | $22.90 | 18,661,198.0 | -6.14% |
| 2024-04 | $61.00 | $34.63 | $26.37 | 19,164,192.0 | +51.39% |
| 2024-03 | $49.63 | $36.23 | $13.40 | 11,967,396.0 | -22.18% |
| 2024-02 | $58.69 | $7.79 | $50.90 | 29,654,153.0 | +465.19% |
| 2024-01 | $11.47 | $8.52 | $2.95 | 1,752,541.0 | -20.22% |
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $8.12 | $3.80 | 2,129,324.0 | +22.91% |
| 2023-11 | $10.49 | $5.65 | $4.84 | 3,246,956.0 | +35.98% |
| 2023-10 | $10.56 | $5.74 | $4.82 | 2,342,483.0 | -36.31% |
| 2023-09 | $11.44 | $9.26 | $2.18 | 1,185,149.0 | -8.36% |
| 2023-08 | $13.91 | $10.37 | $3.54 | 1,892,568.0 | -21.43% |
| 2023-07 | $14.92 | $11.45 | $3.47 | 2,197,150.0 | +17.94% |
| 2023-06 | $14.66 | $10.85 | $3.81 | 2,807,388.0 | +2.15% |
| 2023-05 | $16.11 | $10.83 | $5.28 | 4,490,249.0 | -24.15% |
| 2023-04 | $16.55 | $11.47 | $5.08 | 831,800.0 | +26.61% |
| 2023-03 | $17.38 | $10.68 | $6.70 | 1,874,435.0 | -27.24% |
| 2023-02 | $22.35 | $15.15 | $7.20 | 1,681,242.0 | -25.12% |
| 2023-01 | $23.64 | $12.08 | $11.56 | 4,086,044.0 | +68.64% |
1.90%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):