Holen Sie sich die Stockscreener-App
14.33
1.85%
-0.27
Handel nachbörslich:
14.33
Jbg Smith Properties-Aktien (JBGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.84 | $14.26 | $0.58 | 542,610.0 | -1.85% |
| 2026-03-12 | $14.65 | $14.37 | $0.285 | 436,560.0 | -0.27% |
| 2026-03-11 | $14.77 | $14.46 | $0.31 | 325,575.0 | -1.01% |
| 2026-03-10 | $15.19 | $14.41 | $0.78 | 905,826.0 | -0.60% |
| 2026-03-09 | $14.98 | $14.31 | $0.67 | 512,397.0 | +0.40% |
| 2026-03-06 | $14.97 | $14.59 | $0.38 | 313,521.0 | -2.18% |
| 2026-03-05 | $15.17 | $14.94 | $0.23 | 285,709.0 | -0.53% |
| 2026-03-04 | $15.23 | $14.61 | $0.625 | 494,677.0 | +2.97% |
| 2026-03-03 | $14.97 | $14.21 | $0.765 | 496,135.0 | -1.47% |
| 2026-03-02 | $15.28 | $14.80 | $0.475 | 686,831.0 | -1.31% |
| 2026-02-27 | $15.89 | $15.12 | $0.7749 | 802,510.0 | -3.98% |
| 2026-02-26 | $15.95 | $15.52 | $0.43 | 628,328.0 | +1.21% |
| 2026-02-25 | $15.79 | $15.52 | $0.27 | 673,340.0 | -0.06% |
| 2026-02-24 | $15.81 | $15.53 | $0.28 | 376,060.0 | -1.14% |
| 2026-02-23 | $15.87 | $15.50 | $0.3691 | 485,801.0 | +0.96% |
| 2026-02-20 | $15.80 | $15.28 | $0.52 | 635,527.0 | +0.38% |
| 2026-02-19 | $15.85 | $15.20 | $0.65 | 652,792.0 | -0.89% |
| 2026-02-18 | $16.68 | $15.44 | $1.24 | 594,580.0 | -1.31% |
| 2026-02-17 | $16.36 | $15.74 | $0.62 | 707,083.0 | +0.25% |
| 2026-02-13 | $16.09 | $15.69 | $0.40 | 495,414.0 | +1.59% |
| 2026-02-12 | $16.16 | $15.43 | $0.73 | 786,175.0 | -2.61% |
| 2026-02-11 | $16.78 | $16.00 | $0.775 | 452,519.0 | -1.77% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbg Smith Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbg Smith Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.28 | $14.21 | $1.07 | 5,542,451.0 | -5.79% |
| 2026-02 | $16.93 | $15.12 | $1.81 | 10,929,636.0 | -9.68% |
| 2026-01 | $17.82 | $16.38 | $1.44 | 9,250,581.0 | -1.00% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $16.73 | $1.78 | 13,717,944.0 | -6.36% |
| 2025-11 | $19.13 | $16.96 | $2.17 | 13,483,908.0 | -6.46% |
| 2025-10 | $22.38 | $19.11 | $3.27 | 15,103,195.0 | -12.40% |
| 2025-09 | $24.30 | $21.02 | $3.28 | 26,752,688.0 | +3.78% |
| 2025-08 | $21.45 | $19.08 | $2.37 | 23,742,155.0 | +1.23% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
0.20%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):