16.91
price down icon0.70%   -0.12
after-market Handel nachbörslich: 16.91
loading

Jbg Smith Properties-Aktien (JBGS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $17.10 $16.66 $0.44 1,104,734.0 -0.70%
2025-07-01 $17.39 $16.88 $0.52 1,287,681.0 -1.56%
2025-06-30 $17.56 $17.02 $0.54 873,080.0 -1.03%
2025-06-27 $17.64 $17.29 $0.35 1,705,054.0 +0.17%
2025-06-26 $17.58 $16.69 $0.89 2,951,002.0 +4.74%
2025-06-25 $17.29 $16.58 $0.71 1,108,279.0 -3.03%
2025-06-24 $17.68 $17.04 $0.64 1,918,625.0 -2.00%
2025-06-23 $18.00 $16.89 $1.11 1,237,217.0 -1.90%
2025-06-20 $18.12 $17.24 $0.885 5,979,116.0 -0.94%
2025-06-18 $18.50 $17.85 $0.65 3,335,163.0 -1.10%
2025-06-17 $18.34 $18.05 $0.285 1,191,576.0 -0.87%
2025-06-16 $18.66 $18.35 $0.305 1,232,739.0 +0.49%
2025-06-13 $18.43 $17.98 $0.45 846,914.0 -0.27%
2025-06-12 $18.60 $17.58 $1.02 1,274,269.0 +2.57%
2025-06-11 $18.18 $17.76 $0.42 2,237,495.0 -0.67%
2025-06-10 $18.09 $17.21 $0.875 2,604,740.0 +3.38%
2025-06-09 $18.12 $17.41 $0.71 1,826,809.0 -2.41%
2025-06-06 $17.93 $17.60 $0.325 663,298.0 +2.00%
2025-06-05 $17.93 $17.40 $0.53 797,384.0 -1.46%
2025-06-04 $17.96 $17.14 $0.82 4,055,307.0 +1.95%
2025-06-03 $17.71 $17.36 $0.35 844,822.0 -0.85%

Jbg Smith Properties-Aktien (JBGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbg Smith Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbg Smith Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.39 $16.66 $0.735 3,497,149.0 -2.25%
2025-06 $18.66 $16.58 $2.08 38,369,786.0 +1.17%
2025-05 $17.51 $13.81 $3.70 31,841,869.0 +22.32%
2025-04 $16.59 $13.28 $3.31 22,935,135.0 -13.22%
2025-03 $16.27 $14.00 $2.27 27,555,070.0 +5.02%
2025-02 $16.00 $14.36 $1.64 15,111,211.0 -1.10%
2025-01 $15.88 $14.11 $1.77 9,549,895.0 +0.91%

Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.07 $14.96 $2.11 11,593,400.0 -11.29%
2024-11 $17.91 $14.78 $3.13 12,249,444.0 +0.53%
2024-10 $18.78 $16.96 $1.82 8,644,338.0 -2.75%
2024-09 $18.86 $17.00 $1.86 14,962,532.0 +0.46%
2024-08 $17.87 $15.38 $2.49 15,816,144.0 +6.42%
2024-07 $17.18 $15.08 $2.10 17,172,918.0 +7.35%
2024-06 $15.31 $14.11 $1.21 21,336,865.0 +5.76%
2024-05 $15.48 $13.64 $1.84 21,086,324.0 -4.06%
2024-04 $16.19 $14.50 $1.69 18,771,624.0 -6.48%
2024-03 $17.67 $15.54 $2.13 20,258,949.0 -3.20%
2024-02 $17.43 $15.56 $1.87 29,011,485.0 +3.62%
2024-01 $17.45 $15.94 $1.51 16,486,820.0 -5.94%

Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.17 $13.61 $4.56 34,138,020.0 +23.98%
2023-11 $14.48 $12.63 $1.85 26,265,785.0 +6.60%
2023-10 $15.05 $12.75 $2.30 27,387,264.0 -11.00%
2023-09 $16.10 $13.61 $2.49 27,438,672.0 -7.78%
2023-08 $17.10 $13.94 $3.17 35,187,095.0 -6.28%
2023-07 $16.93 $15.03 $1.90 23,963,330.0 +11.24%
2023-06 $15.80 $13.51 $2.29 53,176,249.0 +6.21%
2023-05 $15.83 $13.72 $2.11 43,533,684.0 -0.77%
2023-04 $15.46 $13.55 $1.91 34,210,244.0 -5.25%
2023-03 $17.34 $13.37 $3.97 74,944,233.0 -12.70%
2023-02 $20.91 $17.25 $3.66 19,749,017.0 -14.35%
2023-01 $20.18 $18.49 $1.70 19,878,663.0 +6.11%
$8.01
price down icon 0.37%
reit_office DEI
$15.61
price up icon 1.23%
reit_office CDP
$28.18
price up icon 0.61%
reit_office HIW
$31.11
price down icon 0.48%
reit_office KRC
$34.94
price up icon 1.10%
reit_office SLG
$62.30
price down icon 0.19%
Kapitalisierung:     |  Volumen (24h):