Holen Sie sich die Stockscreener-App
169.75
0.53%
0.89
Vorhandelsmarkt:
169.50
-0.25
-0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JBHT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
J B Hunt Transport Services Inc-Aktien (JBHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $170.5 | $166.3 | $4.14 | 1,150,848.0 | +0.53% |
| 2025-10-31 | $169.1 | $163.7 | $5.42 | 1,160,571.0 | +1.33% |
| 2025-10-30 | $169.0 | $166.2 | $2.77 | 1,093,229.0 | -1.33% |
| 2025-10-29 | $171.5 | $166.3 | $5.18 | 1,624,402.0 | +1.39% |
| 2025-10-28 | $168.7 | $165.9 | $2.88 | 994,453.0 | -0.72% |
| 2025-10-27 | $168.7 | $165.4 | $3.31 | 1,147,579.0 | +1.61% |
| 2025-10-24 | $169.2 | $164.9 | $4.30 | 1,163,929.0 | -0.98% |
| 2025-10-23 | $172.5 | $164.6 | $7.92 | 1,781,826.0 | -1.06% |
| 2025-10-22 | $170.3 | $167.3 | $2.95 | 1,710,658.0 | -0.27% |
| 2025-10-21 | $169.3 | $164.6 | $4.70 | 1,181,503.0 | +2.11% |
| 2025-10-20 | $167.9 | $164.6 | $3.25 | 1,587,901.0 | +0.39% |
| 2025-10-17 | $170.0 | $163.0 | $7.03 | 2,978,984.0 | -2.78% |
| 2025-10-16 | $169.7 | $158.9 | $10.84 | 6,497,857.0 | +22.14% |
| 2025-10-15 | $141.1 | $138.0 | $3.12 | 2,142,520.0 | -0.39% |
| 2025-10-14 | $139.8 | $136.5 | $3.34 | 946,040.0 | +0.91% |
| 2025-10-13 | $139.2 | $137.3 | $1.97 | 1,135,100.0 | +0.75% |
| 2025-10-10 | $144.6 | $136.5 | $8.18 | 1,578,413.0 | -3.88% |
| 2025-10-09 | $148.6 | $142.5 | $6.14 | 1,791,017.0 | -2.68% |
| 2025-10-08 | $146.9 | $138.8 | $8.02 | 1,448,140.0 | +4.68% |
| 2025-10-07 | $142.3 | $138.2 | $4.09 | 1,523,175.0 | -1.18% |
J B Hunt Transport Services Inc-Aktien (JBHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J B Hunt Transport Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J B Hunt Transport Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J B Hunt Transport Services Inc-Aktien (JBHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $170.5 | $166.3 | $4.14 | 2,301,696.0 | +0.53% |
| 2025-10 | $172.5 | $131.9 | $40.63 | 37,954,534.0 | +25.86% |
| 2025-09 | $148.0 | $130.1 | $17.85 | 24,900,669.0 | -7.46% |
| 2025-08 | $152.0 | $136.4 | $15.58 | 21,584,090.0 | +0.65% |
| 2025-07 | $157.9 | $142.6 | $15.31 | 24,995,990.0 | +0.31% |
| 2025-06 | $146.8 | $135.2 | $11.61 | 18,076,366.0 | +3.42% |
| 2025-05 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| 2025-04 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| 2025-03 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| 2025-02 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| 2025-01 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc-Aktien (JBHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| 2024-11 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| 2024-10 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| 2024-09 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| 2024-08 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| 2024-07 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| 2024-06 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| 2024-05 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| 2024-04 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| 2024-03 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| 2024-02 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| 2024-01 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
J B Hunt Transport Services Inc-Aktien (JBHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $207.6 | $184.7 | $22.93 | 14,222,785.0 | +7.81% |
| 2023-11 | $186.2 | $171.4 | $14.71 | 12,471,878.0 | +7.80% |
| 2023-10 | $200.2 | $164.5 | $35.67 | 19,939,249.0 | -8.83% |
| 2023-09 | $196.9 | $181.2 | $15.71 | 16,607,428.0 | +0.34% |
| 2023-08 | $209.2 | $186.2 | $22.99 | 15,418,014.0 | -7.87% |
| 2023-07 | $206.2 | $175.9 | $30.30 | 16,719,122.0 | +12.66% |
| 2023-06 | $182.8 | $166.7 | $16.05 | 14,759,934.0 | +8.42% |
| 2023-05 | $180.6 | $165.3 | $15.30 | 13,448,540.0 | -4.75% |
| 2023-04 | $183.3 | $164.4 | $18.96 | 16,096,984.0 | -0.10% |
| 2023-03 | $188.3 | $163.7 | $24.62 | 16,763,052.0 | -2.95% |
| 2023-02 | $200.6 | $179.8 | $20.89 | 12,065,622.0 | -4.37% |
| 2023-01 | $196.0 | $168.2 | $27.75 | 16,867,687.0 | +8.43% |
0.46%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):