Holen Sie sich die Stockscreener-App
7.10
0.14%
-0.01
Janus International Group Inc-Aktien (JBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $7.18 | $7.03 | $0.155 | 734,852.0 | -0.14% |
| 2026-02-12 | $7.48 | $7.04 | $0.445 | 1,018,951.0 | -3.53% |
| 2026-02-11 | $7.46 | $7.17 | $0.285 | 891,106.0 | -0.14% |
| 2026-02-10 | $7.45 | $7.25 | $0.20 | 828,189.0 | +2.79% |
| 2026-02-09 | $7.27 | $7.10 | $0.17 | 913,641.0 | -1.24% |
| 2026-02-06 | $7.34 | $6.99 | $0.35 | 1,080,613.0 | +5.21% |
| 2026-02-05 | $6.98 | $6.78 | $0.20 | 1,053,508.0 | -0.43% |
| 2026-02-04 | $7.01 | $6.73 | $0.28 | 2,912,362.0 | +2.81% |
| 2026-02-03 | $7.10 | $6.57 | $0.535 | 1,724,599.0 | -3.43% |
| 2026-02-02 | $7.09 | $6.79 | $0.30 | 881,187.0 | +1.90% |
| 2026-01-30 | $6.88 | $6.71 | $0.18 | 1,023,881.0 | -0.29% |
| 2026-01-29 | $6.92 | $6.74 | $0.18 | 736,993.0 | +0.44% |
| 2026-01-28 | $6.98 | $6.79 | $0.19 | 839,563.0 | -0.58% |
| 2026-01-27 | $6.95 | $6.80 | $0.15 | 534,556.0 | -1.01% |
| 2026-01-26 | $7.03 | $6.90 | $0.125 | 844,678.0 | -1.00% |
| 2026-01-23 | $7.15 | $6.96 | $0.195 | 587,545.0 | -1.82% |
| 2026-01-22 | $7.28 | $7.08 | $0.195 | 641,672.0 | +0.70% |
| 2026-01-21 | $7.12 | $6.86 | $0.26 | 822,947.0 | +3.64% |
| 2026-01-20 | $7.07 | $6.85 | $0.22 | 946,405.0 | -4.32% |
| 2026-01-16 | $7.25 | $6.99 | $0.265 | 1,500,329.0 | +1.13% |
| 2026-01-15 | $7.09 | $6.87 | $0.225 | 1,215,537.0 | +2.90% |
Janus International Group Inc-Aktien (JBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus International Group Inc-Aktien (JBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.48 | $6.57 | $0.915 | 12,773,860.0 | +3.50% |
| 2026-01 | $7.28 | $6.51 | $0.765 | 22,240,069.0 | +4.89% |
Janus International Group Inc-Aktien (JBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.03 | $5.96 | $1.08 | 43,694,787.0 | +6.12% |
| 2025-11 | $9.81 | $5.72 | $4.09 | 35,715,242.0 | -35.31% |
| 2025-10 | $10.32 | $9.42 | $0.90 | 15,484,469.0 | -2.74% |
| 2025-09 | $10.80 | $9.65 | $1.15 | 16,036,812.0 | -4.64% |
| 2025-08 | $10.70 | $8.30 | $2.40 | 27,301,243.0 | +20.77% |
| 2025-07 | $9.38 | $8.03 | $1.35 | 18,124,552.0 | +5.28% |
| 2025-06 | $8.85 | $7.83 | $1.02 | 25,454,109.0 | -0.37% |
| 2025-05 | $8.98 | $6.84 | $2.14 | 29,182,631.0 | +18.75% |
| 2025-04 | $7.26 | $5.99 | $1.28 | 34,391,017.0 | -4.44% |
| 2025-03 | $8.56 | $7.03 | $1.54 | 29,152,373.0 | -11.00% |
| 2025-02 | $10.13 | $7.73 | $2.40 | 23,602,490.0 | -2.41% |
| 2025-01 | $8.51 | $6.76 | $1.75 | 34,113,233.0 | +12.79% |
Janus International Group Inc-Aktien (JBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $7.27 | $0.825 | 28,859,724.0 | -1.47% |
| 2024-11 | $7.83 | $6.94 | $0.895 | 36,539,815.0 | +1.63% |
| 2024-10 | $10.73 | $6.67 | $4.06 | 64,847,864.0 | -27.20% |
| 2024-09 | $11.00 | $9.21 | $1.79 | 41,918,638.0 | -8.01% |
| 2024-08 | $14.52 | $9.89 | $4.63 | 68,294,848.0 | -23.79% |
| 2024-07 | $15.24 | $12.05 | $3.19 | 39,725,671.0 | +14.17% |
| 2024-06 | $14.03 | $12.41 | $1.62 | 39,254,210.0 | -9.01% |
| 2024-05 | $14.71 | $12.94 | $1.77 | 43,749,549.0 | -3.68% |
| 2024-04 | $15.35 | $14.03 | $1.32 | 25,883,228.0 | -4.76% |
| 2024-03 | $15.53 | $14.25 | $1.28 | 27,575,739.0 | +5.44% |
| 2024-02 | $15.86 | $13.44 | $2.42 | 29,758,660.0 | +1.41% |
| 2024-01 | $14.66 | $13.03 | $1.63 | 34,440,570.0 | +8.43% |
0.77%
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):