229.15
price up icon3.76%   8.31
after-market Handel nachbörslich: 230.26 1.11 +0.48%
loading

Jabil Inc-Aktien (JBL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $229.2 $226.2 $2.97 828,001.0 +3.76%
2025-07-22 $223.3 $216.7 $6.66 1,251,991.0 -1.06%
2025-07-21 $226.0 $221.5 $4.44 1,085,258.0 -0.35%
2025-07-18 $226.5 $222.9 $3.58 1,280,013.0 +0.79%
2025-07-17 $223.0 $217.6 $5.35 1,461,188.0 +1.80%
2025-07-16 $218.8 $214.5 $4.27 1,272,048.0 -0.22%
2025-07-15 $222.8 $217.4 $5.40 1,356,195.0 -0.79%
2025-07-14 $222.1 $219.0 $3.05 943,084.0 -0.68%
2025-07-11 $222.7 $218.5 $4.19 864,583.0 +0.48%
2025-07-10 $223.3 $219.2 $4.14 1,196,487.0 -0.14%
2025-07-09 $223.7 $220.0 $3.67 1,398,299.0 -0.27%
2025-07-08 $227.5 $219.7 $7.78 1,664,384.0 -1.57%
2025-07-07 $227.5 $223.4 $4.08 1,083,362.0 -0.27%
2025-07-03 $227.5 $222.6 $4.99 1,129,028.0 +1.86%
2025-07-02 $222.2 $216.0 $6.19 1,653,121.0 +2.66%
2025-07-01 $219.0 $214.2 $4.81 1,903,344.0 -0.90%
2025-06-30 $219.0 $214.8 $4.21 1,690,945.0 +0.34%
2025-06-27 $218.3 $214.5 $3.83 3,297,944.0 +0.96%
2025-06-26 $218.2 $214.8 $3.45 1,828,137.0 +0.30%
2025-06-25 $216.0 $212.4 $3.59 1,696,226.0 +1.28%
2025-06-24 $212.1 $208.7 $3.40 1,773,910.0 +1.73%

Jabil Inc-Aktien (JBL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jabil Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jabil Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jabil Inc-Aktien (JBL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $229.2 $214.2 $14.97 21,198,387.0 +5.07%
2025-06 $219.0 $164.7 $54.31 38,837,925.0 +29.81%
2025-05 $170.9 $146.9 $24.02 20,712,127.0 +14.64%
2025-04 $148.6 $108.7 $39.97 32,740,655.0 +7.71%
2025-03 $156.8 $130.0 $26.86 31,380,243.0 -12.17%
2025-02 $171.4 $151.4 $20.01 19,292,285.0 -4.61%
2025-01 $174.8 $142.5 $32.33 28,574,463.0 +12.86%

Jabil Inc-Aktien (JBL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $150.1 $131.9 $18.16 28,332,026.0 +5.84%
2024-11 $139.2 $124.3 $14.92 22,256,201.0 +10.35%
2024-10 $127.7 $117.7 $10.00 26,900,979.0 +2.72%
2024-09 $130.0 $99.67 $30.30 37,652,233.0 +9.65%
2024-08 $112.7 $95.84 $16.81 27,472,864.0 -3.01%
2024-07 $118.3 $107.5 $10.75 28,305,155.0 +3.57%
2024-06 $129.2 $107.8 $21.44 38,209,114.0 -8.50%
2024-05 $124.1 $111.7 $12.45 30,719,234.0 +1.31%
2024-04 $141.4 $116.9 $24.58 28,455,902.0 -12.39%
2024-03 $156.9 $121.0 $35.94 35,285,964.0 -7.04%
2024-02 $144.6 $125.4 $19.14 20,148,827.0 +15.01%
2024-01 $130.7 $119.9 $10.83 30,170,359.0 -1.66%

Jabil Inc-Aktien (JBL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $137.9 $113.4 $24.58 63,381,263.0 +10.48%
2023-11 $134.9 $111.6 $23.31 35,565,996.0 -6.09%
2023-10 $141.4 $119.2 $22.14 39,308,210.0 -3.22%
2023-09 $127.3 $104.4 $22.90 30,740,111.0 +10.90%
2023-08 $117.3 $100.2 $17.11 32,380,173.0 +3.39%
2023-07 $115.2 $106.8 $8.44 20,378,683.0 +2.54%
2023-06 $109.0 $88.65 $20.35 25,952,599.0 +20.57%
2023-05 $92.65 $75.48 $17.17 17,779,330.0 +14.55%
2023-04 $89.10 $75.50 $13.60 18,898,521.0 -11.35%
2023-03 $88.30 $74.16 $14.14 32,037,546.0 +6.18%
2023-02 $84.92 $77.72 $7.20 23,401,384.0 +5.60%
2023-01 $81.62 $64.74 $16.88 30,639,734.0 +15.29%
$53.80
price up icon 2.57%
electronic_components CLS
$168.79
price up icon 7.57%
electronic_components FN
$305.20
price up icon 1.47%
$151.92
price up icon 0.14%
$232.48
price up icon 0.67%
Kapitalisierung:     |  Volumen (24h):