Holen Sie sich die Stockscreener-App
53.19
0.22%
-0.1119
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $53.27 | $53.16 | $0.1059 | 64,150.0 | -0.22% |
| 2025-07-22 | $53.33 | $53.23 | $0.105 | 194,189.0 | +0.21% |
| 2025-07-21 | $53.28 | $53.17 | $0.11 | 391,413.0 | +0.32% |
| 2025-07-18 | $53.06 | $52.99 | $0.065 | 319,385.0 | +0.17% |
| 2025-07-17 | $52.99 | $52.90 | $0.0948 | 303,307.0 | +0.03% |
| 2025-07-16 | $52.96 | $52.81 | $0.145 | 236,291.0 | +0.24% |
| 2025-07-15 | $53.02 | $52.79 | $0.23 | 388,410.0 | -0.32% |
| 2025-07-14 | $53.01 | $52.91 | $0.106 | 197,191.0 | -0.04% |
| 2025-07-11 | $53.06 | $52.94 | $0.12 | 365,711.0 | -0.39% |
| 2025-07-10 | $53.20 | $53.09 | $0.11 | 193,975.0 | -0.02% |
| 2025-07-09 | $53.20 | $53.04 | $0.16 | 219,325.0 | +0.42% |
| 2025-07-08 | $52.98 | $52.89 | $0.09 | 404,050.0 | -0.08% |
| 2025-07-07 | $53.13 | $53.00 | $0.13 | 204,014.0 | -0.28% |
| 2025-07-03 | $53.25 | $53.13 | $0.12 | 162,388.0 | -0.26% |
| 2025-07-02 | $53.31 | $53.22 | $0.0897 | 348,938.0 | -0.17% |
| 2025-07-01 | $53.48 | $53.31 | $0.1747 | 176,214.0 | -0.35% |
| 2025-06-30 | $53.63 | $53.50 | $0.131 | 375,356.0 | +0.30% |
| 2025-06-27 | $53.57 | $53.41 | $0.16 | 194,458.0 | -0.24% |
| 2025-06-26 | $53.56 | $53.40 | $0.16 | 352,534.0 | +0.30% |
| 2025-06-25 | $53.40 | $53.26 | $0.1408 | 1,285,922.0 | +0.04% |
| 2025-06-24 | $53.39 | $53.16 | $0.2299 | 415,996.0 | +0.38% |
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Active Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Active Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $53.48 | $52.79 | $0.69 | 4,168,951.0 | -0.76% |
| 2025-06 | $53.63 | $52.48 | $1.15 | 6,808,339.0 | +1.15% |
| 2025-05 | $53.44 | $52.24 | $1.20 | 7,105,947.0 | -1.06% |
| 2025-04 | $54.23 | $51.96 | $2.27 | 7,724,783.0 | +0.06% |
| 2025-03 | $53.65 | $52.98 | $0.67 | 7,520,303.0 | -0.21% |
| 2025-02 | $53.63 | $52.15 | $1.48 | 3,610,317.0 | +2.00% |
| 2025-01 | $52.80 | $51.65 | $1.15 | 5,951,888.0 | +0.63% |
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.50 | $52.15 | $1.34 | 7,673,289.0 | -1.76% |
| 2024-11 | $53.43 | $52.36 | $1.07 | 3,199,546.0 | +0.62% |
| 2024-10 | $54.64 | $52.91 | $1.73 | 3,817,735.0 | -2.87% |
| 2024-09 | $55.06 | $53.93 | $1.13 | 3,165,181.0 | +1.17% |
| 2024-08 | $54.39 | $53.29 | $1.10 | 3,131,763.0 | +1.22% |
| 2024-07 | $53.37 | $51.71 | $1.66 | 1,924,285.0 | +2.14% |
| 2024-06 | $52.62 | $51.70 | $0.92 | 1,666,984.0 | +0.83% |
| 2024-05 | $52.14 | $50.96 | $1.18 | 893,062.0 | +1.31% |
| 2024-04 | $52.15 | $50.93 | $1.22 | 1,211,348.0 | -2.63% |
| 2024-03 | $52.68 | $51.91 | $0.77 | 677,192.0 | +0.56% |
| 2024-02 | $53.20 | $51.88 | $1.32 | 618,982.0 | -1.60% |
| 2024-01 | $53.09 | $52.31 | $0.78 | 2,250,475.0 | +0.19% |
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.31 | $51.29 | $2.02 | 328,422.0 | +3.01% |
| 2023-11 | $51.60 | $49.38 | $2.22 | 203,806.0 | +4.09% |
| 2023-10 | $50.01 | $49.02 | $0.9877 | 640,128.0 | +0.00% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):