Holen Sie sich die Stockscreener-App
68.07
0.86%
-0.59
Handel nachbörslich:
68.07
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $68.98 | $67.60 | $1.38 | 43,419.0 | -0.86% |
| 2025-07-24 | $69.25 | $68.21 | $1.04 | 54,090.0 | -0.87% |
| 2025-07-23 | $69.34 | $68.75 | $0.585 | 32,446.0 | +1.18% |
| 2025-07-22 | $68.66 | $66.47 | $2.19 | 71,852.0 | +2.99% |
| 2025-07-21 | $67.09 | $66.08 | $1.01 | 51,743.0 | +0.32% |
| 2025-07-18 | $67.96 | $66.05 | $1.91 | 62,602.0 | -2.19% |
| 2025-07-17 | $68.34 | $66.20 | $2.14 | 89,303.0 | +2.34% |
| 2025-07-16 | $66.58 | $65.12 | $1.46 | 90,555.0 | +2.80% |
| 2025-07-15 | $67.20 | $64.23 | $2.97 | 91,619.0 | -3.77% |
| 2025-07-14 | $67.89 | $66.09 | $1.80 | 91,139.0 | -0.71% |
| 2025-07-11 | $67.56 | $66.15 | $1.41 | 98,297.0 | +0.30% |
| 2025-07-10 | $68.06 | $66.60 | $1.46 | 73,737.0 | +0.28% |
| 2025-07-09 | $66.99 | $65.09 | $1.90 | 65,818.0 | +0.95% |
| 2025-07-08 | $66.65 | $65.08 | $1.57 | 77,521.0 | +1.51% |
| 2025-07-07 | $67.05 | $64.92 | $2.13 | 72,428.0 | -1.12% |
| 2025-07-03 | $66.93 | $65.55 | $1.38 | 27,250.0 | -0.41% |
| 2025-07-02 | $66.70 | $65.57 | $1.13 | 66,166.0 | +0.15% |
| 2025-07-01 | $66.96 | $62.91 | $4.05 | 65,793.0 | +4.81% |
| 2025-06-30 | $65.03 | $62.41 | $2.62 | 86,678.0 | -0.28% |
| 2025-06-27 | $64.04 | $61.38 | $2.67 | 459,464.0 | +0.71% |
| 2025-06-26 | $64.33 | $62.53 | $1.80 | 67,434.0 | -0.57% |
| 2025-06-25 | $65.29 | $63.19 | $2.10 | 90,733.0 | -3.25% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanfilippo John B Son Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanfilippo John B Son Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $69.34 | $62.91 | $6.43 | 1,269,197.0 | +7.64% |
| 2025-06 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| 2025-05 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| 2025-04 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| 2025-03 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| 2025-02 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| 2025-01 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| 2024-11 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| 2023-11 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| 2023-10 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| 2023-09 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| 2023-08 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| 2023-07 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| 2023-06 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| 2023-05 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| 2023-04 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| 2023-03 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| 2023-02 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| 2023-01 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
0.42%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):