15.49
price down icon0.13%   -0.02
after-market Handel nachbörslich: 15.49
loading

Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $15.52 $15.44 $0.08 33,834.0 -0.13%
2025-07-23 $15.54 $15.50 $0.04 10,026.0 +0.19%
2025-07-22 $15.50 $15.39 $0.11 24,311.0 +0.03%
2025-07-21 $15.55 $15.38 $0.17 23,945.0 +0.23%
2025-07-18 $15.45 $15.39 $0.056 8,744.0 +0.00%
2025-07-17 $15.53 $15.39 $0.1369 15,309.0 +0.06%
2025-07-16 $15.46 $15.34 $0.123 13,803.0 +0.06%
2025-07-15 $15.57 $15.35 $0.22 21,291.0 -0.32%
2025-07-14 $15.48 $15.42 $0.06 10,072.0 +0.39%
2025-07-11 $15.46 $15.37 $0.0946 13,297.0 -0.45%
2025-07-10 $15.54 $15.37 $0.17 22,161.0 -0.19%
2025-07-09 $15.51 $15.31 $0.20 71,615.0 +0.71%
2025-07-08 $15.42 $15.33 $0.09 28,869.0 +0.13%
2025-07-07 $15.44 $15.32 $0.12 36,130.0 -0.52%
2025-07-03 $15.54 $15.42 $0.12 25,143.0 -0.06%
2025-07-02 $15.54 $15.41 $0.1346 33,226.0 -0.26%
2025-07-01 $15.55 $15.39 $0.16 64,148.0 +0.06%
2025-06-30 $15.50 $15.24 $0.26 52,329.0 +1.91%
2025-06-27 $15.26 $15.15 $0.1128 29,053.0 +0.73%
2025-06-26 $15.28 $15.01 $0.27 29,065.0 +0.60%
2025-06-25 $15.30 $14.77 $0.53 70,552.0 +0.27%

Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Core Equity Alpha Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Core Equity Alpha Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.57 $15.31 $0.26 489,758.0 -0.06%
2025-06 $15.50 $14.36 $1.14 622,609.0 +3.13%
2025-05 $15.50 $14.21 $1.29 534,807.0 +5.47%
2025-04 $14.96 $12.51 $2.45 1,028,856.0 -2.33%
2025-03 $15.66 $14.03 $1.63 580,737.0 -5.57%
2025-02 $16.58 $15.03 $1.55 437,261.0 -2.95%
2025-01 $16.22 $15.45 $0.77 672,122.0 +0.13%

Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.28 $15.10 $1.18 613,667.0 +0.00%
2024-11 $15.74 $14.86 $0.88 454,636.0 +5.29%
2024-10 $15.51 $14.90 $0.61 788,637.0 -2.80%
2024-09 $15.38 $14.81 $0.57 1,169,794.0 +0.65%
2024-08 $15.38 $13.68 $1.70 889,637.0 +3.46%
2024-07 $15.20 $14.37 $0.83 875,914.0 -1.60%
2024-06 $15.00 $14.13 $0.865 654,930.0 +5.34%
2024-05 $14.60 $13.58 $1.02 857,401.0 +4.63%
2024-04 $14.21 $13.32 $0.89 1,055,200.0 -3.27%
2024-03 $14.28 $13.60 $0.68 1,085,075.0 +1.30%
2024-02 $13.93 $13.25 $0.68 806,436.0 +5.31%
2024-01 $13.66 $12.80 $0.86 1,188,288.0 -2.66%

Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.26 $12.88 $1.38 1,132,327.0 +3.44%
2023-11 $13.50 $12.15 $1.35 770,572.0 +7.91%
2023-10 $12.72 $11.64 $1.08 1,153,838.0 -2.33%
2023-09 $13.14 $12.07 $1.07 960,879.0 -3.94%
2023-08 $13.18 $12.30 $0.88 841,887.0 -1.60%
2023-07 $13.23 $12.51 $0.723 986,799.0 +3.06%
2023-06 $12.94 $12.32 $0.62 992,113.0 +3.24%
2023-05 $12.39 $11.79 $0.60 1,042,126.0 +0.65%
2023-04 $12.50 $11.93 $0.57 722,792.0 -0.32%
2023-03 $12.98 $11.72 $1.26 965,173.0 -3.45%
2023-02 $13.49 $12.62 $0.87 826,017.0 -2.37%
2023-01 $13.53 $12.46 $1.07 1,155,054.0 -3.47%
closed_end_fund_equity EVT
$24.15
price down icon 0.41%
closed_end_fund_equity GAB
$5.94
price up icon 0.34%
closed_end_fund_equity KYN
$12.18
price down icon 0.49%
closed_end_fund_equity CLM
$8.19
price up icon 1.24%
closed_end_fund_equity GDV
$26.50
price up icon 0.15%
closed_end_fund_equity ETY
$15.62
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):