Holen Sie sich die Stockscreener-App
46.80
0.12%
-0.055
Handel nachbörslich:
46.80
0.005
+0.01%
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $46.80 | $46.72 | $0.075 | 851,961.0 | -0.12% |
| 2025-07-01 | $46.91 | $46.78 | $0.1264 | 824,845.0 | -0.45% |
| 2025-06-30 | $47.09 | $46.94 | $0.1463 | 824,551.0 | +0.32% |
| 2025-06-27 | $47.01 | $46.87 | $0.14 | 1,038,321.0 | -0.19% |
| 2025-06-26 | $47.01 | $46.86 | $0.142 | 741,113.0 | +0.29% |
| 2025-06-25 | $46.87 | $46.73 | $0.135 | 1,185,528.0 | +0.05% |
| 2025-06-24 | $46.86 | $46.65 | $0.214 | 860,009.0 | +0.32% |
| 2025-06-23 | $46.77 | $46.62 | $0.155 | 604,307.0 | +0.28% |
| 2025-06-20 | $46.61 | $46.45 | $0.1629 | 571,406.0 | +0.04% |
| 2025-06-18 | $46.66 | $46.48 | $0.1799 | 532,352.0 | +0.08% |
| 2025-06-17 | $46.53 | $46.38 | $0.1436 | 718,544.0 | +0.30% |
| 2025-06-16 | $46.50 | $46.35 | $0.1438 | 715,487.0 | -0.16% |
| 2025-06-13 | $46.51 | $46.35 | $0.16 | 579,847.0 | -0.37% |
| 2025-06-12 | $46.61 | $46.51 | $0.0965 | 599,520.0 | +0.37% |
| 2025-06-11 | $46.45 | $46.33 | $0.12 | 873,163.0 | +0.35% |
| 2025-06-10 | $46.34 | $46.23 | $0.1065 | 679,277.0 | +0.15% |
| 2025-06-09 | $46.25 | $46.12 | $0.13 | 551,473.0 | +0.17% |
| 2025-06-06 | $46.22 | $46.10 | $0.115 | 762,602.0 | -0.51% |
| 2025-06-05 | $46.49 | $46.35 | $0.145 | 676,799.0 | -0.23% |
| 2025-06-04 | $46.48 | $46.31 | $0.1746 | 1,056,735.0 | +0.62% |
| 2025-06-03 | $46.28 | $46.14 | $0.1402 | 1,009,396.0 | -0.02% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.91 | $46.72 | $0.1899 | 2,528,767.0 | -0.56% |
| 2025-06 | $47.09 | $46.10 | $0.99 | 15,357,813.0 | +1.17% |
| 2025-05 | $46.84 | $45.85 | $0.985 | 14,004,876.0 | -0.97% |
| 2025-04 | $47.49 | $45.56 | $1.93 | 18,401,878.0 | -0.15% |
| 2025-03 | $47.16 | $46.59 | $0.57 | 21,419,019.0 | -0.40% |
| 2025-02 | $47.23 | $45.99 | $1.24 | 17,768,701.0 | +1.77% |
| 2025-01 | $46.52 | $45.51 | $1.01 | 18,519,736.0 | +0.74% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.28 | $46.04 | $1.24 | 15,252,633.0 | -1.87% |
| 2024-11 | $47.21 | $46.26 | $0.9499 | 17,031,527.0 | +0.75% |
| 2024-10 | $48.27 | $46.69 | $1.58 | 13,016,523.0 | -2.92% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 13,298,264.0 | +1.03% |
| 2024-08 | $48.05 | $47.13 | $0.92 | 8,970,789.0 | +1.10% |
| 2024-07 | $47.23 | $45.83 | $1.40 | 12,136,510.0 | +1.94% |
| 2024-06 | $48.05 | $44.30 | $3.75 | 6,690,852.0 | +0.65% |
| 2024-05 | $46.41 | $45.19 | $1.22 | 8,731,054.0 | +1.41% |
| 2024-04 | $46.35 | $45.19 | $1.16 | 6,957,704.0 | -2.69% |
| 2024-03 | $47.01 | $46.03 | $0.98 | 9,147,883.0 | +0.66% |
| 2024-02 | $47.27 | $45.98 | $1.29 | 9,617,398.0 | -1.68% |
| 2024-01 | $47.21 | $46.38 | $0.83 | 8,447,818.0 | +0.10% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.48 | $45.47 | $2.01 | 8,542,903.0 | +3.08% |
| 2023-11 | $45.84 | $43.74 | $2.10 | 9,730,730.0 | +4.27% |
| 2023-10 | $44.60 | $43.47 | $1.13 | 14,757,114.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):