Holen Sie sich die Stockscreener-App
47.24
0.40%
0.19
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $47.24 | $47.10 | $0.136 | 728,190.0 | +0.40% |
| 2025-09-03 | $47.11 | $46.92 | $0.1822 | 665,929.0 | +0.28% |
| 2025-09-02 | $46.92 | $46.84 | $0.075 | 784,188.0 | -0.62% |
| 2025-08-29 | $47.24 | $47.16 | $0.0752 | 609,321.0 | -0.12% |
| 2025-08-28 | $47.27 | $47.17 | $0.0989 | 675,081.0 | +0.15% |
| 2025-08-27 | $47.20 | $47.05 | $0.149 | 672,282.0 | +0.11% |
| 2025-08-26 | $47.15 | $47.03 | $0.12 | 614,836.0 | +0.16% |
| 2025-08-25 | $47.12 | $47.04 | $0.08 | 740,742.0 | -0.12% |
| 2025-08-22 | $47.16 | $46.96 | $0.1999 | 552,982.0 | +0.47% |
| 2025-08-21 | $46.97 | $46.85 | $0.1182 | 681,242.0 | -0.19% |
| 2025-08-20 | $47.04 | $46.95 | $0.0874 | 665,388.0 | +0.06% |
| 2025-08-19 | $46.99 | $46.93 | $0.0596 | 904,039.0 | +0.17% |
| 2025-08-18 | $46.95 | $46.84 | $0.105 | 674,565.0 | -0.09% |
| 2025-08-15 | $46.99 | $46.89 | $0.0999 | 791,936.0 | -0.13% |
| 2025-08-14 | $47.07 | $46.97 | $0.10 | 668,584.0 | -0.27% |
| 2025-08-13 | $47.14 | $47.07 | $0.0663 | 746,337.0 | +0.35% |
| 2025-08-12 | $46.95 | $46.86 | $0.0879 | 712,620.0 | +0.01% |
| 2025-08-11 | $47.00 | $46.92 | $0.075 | 579,663.0 | +0.04% |
| 2025-08-08 | $46.96 | $46.90 | $0.06 | 647,823.0 | -0.16% |
| 2025-08-07 | $47.08 | $46.98 | $0.0999 | 722,003.0 | -0.04% |
| 2025-08-06 | $47.05 | $46.86 | $0.19 | 1,924,611.0 | -0.11% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.24 | $46.84 | $0.395 | 2,906,497.0 | +0.05% |
| 2025-08 | $47.27 | $46.84 | $0.425 | 16,134,065.0 | +0.91% |
| 2025-07 | $46.91 | $46.34 | $0.575 | 17,529,470.0 | -0.57% |
| 2025-06 | $47.09 | $46.10 | $0.99 | 15,357,813.0 | +1.17% |
| 2025-05 | $46.84 | $45.85 | $0.985 | 14,004,876.0 | -0.97% |
| 2025-04 | $47.49 | $45.56 | $1.93 | 18,401,878.0 | -0.15% |
| 2025-03 | $47.16 | $46.59 | $0.57 | 21,419,019.0 | -0.40% |
| 2025-02 | $47.23 | $45.99 | $1.24 | 17,768,701.0 | +1.77% |
| 2025-01 | $46.52 | $45.51 | $1.01 | 18,519,736.0 | +0.74% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.28 | $46.04 | $1.24 | 15,252,633.0 | -1.87% |
| 2024-11 | $47.21 | $46.26 | $0.9499 | 17,031,527.0 | +0.75% |
| 2024-10 | $48.27 | $46.69 | $1.58 | 13,016,523.0 | -2.92% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 13,298,264.0 | +1.03% |
| 2024-08 | $48.05 | $47.13 | $0.92 | 8,970,789.0 | +1.10% |
| 2024-07 | $47.23 | $45.83 | $1.40 | 12,136,510.0 | +1.94% |
| 2024-06 | $48.05 | $44.30 | $3.75 | 6,690,852.0 | +0.65% |
| 2024-05 | $46.41 | $45.19 | $1.22 | 8,731,054.0 | +1.41% |
| 2024-04 | $46.35 | $45.19 | $1.16 | 6,957,704.0 | -2.69% |
| 2024-03 | $47.01 | $46.03 | $0.98 | 9,147,883.0 | +0.66% |
| 2024-02 | $47.27 | $45.98 | $1.29 | 9,617,398.0 | -1.68% |
| 2024-01 | $47.21 | $46.38 | $0.83 | 8,447,818.0 | +0.10% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.48 | $45.47 | $2.01 | 8,542,903.0 | +3.08% |
| 2023-11 | $45.84 | $43.74 | $2.10 | 9,730,730.0 | +4.27% |
| 2023-10 | $44.60 | $43.47 | $1.13 | 14,757,114.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):