Holen Sie sich die Stockscreener-App
47.47
0.10%
0.05
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $47.47 | $47.40 | $0.0697 | 131,969.0 | +0.11% |
| 2025-11-03 | $47.45 | $47.35 | $0.0911 | 1,122,157.0 | -0.49% |
| 2025-10-31 | $47.73 | $47.64 | $0.09 | 1,027,549.0 | -0.06% |
| 2025-10-30 | $47.76 | $47.62 | $0.14 | 1,580,730.0 | -0.16% |
| 2025-10-29 | $47.99 | $47.66 | $0.33 | 1,069,362.0 | -0.52% |
| 2025-10-28 | $48.01 | $47.94 | $0.0665 | 1,018,895.0 | +0.11% |
| 2025-10-27 | $47.96 | $47.85 | $0.11 | 976,772.0 | +0.09% |
| 2025-10-24 | $47.97 | $47.85 | $0.11 | 860,671.0 | +0.09% |
| 2025-10-23 | $47.94 | $47.86 | $0.08 | 1,623,519.0 | -0.23% |
| 2025-10-22 | $48.00 | $47.84 | $0.1578 | 928,679.0 | +0.00% |
| 2025-10-21 | $48.01 | $47.94 | $0.0685 | 948,950.0 | +0.16% |
| 2025-10-20 | $47.90 | $47.84 | $0.0573 | 1,610,493.0 | +0.16% |
| 2025-10-17 | $47.87 | $47.77 | $0.105 | 632,883.0 | -0.11% |
| 2025-10-16 | $47.89 | $47.70 | $0.1849 | 1,038,500.0 | +0.32% |
| 2025-10-15 | $47.81 | $47.69 | $0.125 | 1,083,833.0 | -0.01% |
| 2025-10-14 | $47.74 | $47.61 | $0.13 | 608,465.0 | +0.05% |
| 2025-10-13 | $47.70 | $47.58 | $0.1242 | 1,929,829.0 | +0.28% |
| 2025-10-10 | $47.60 | $47.48 | $0.1209 | 601,547.0 | +0.32% |
| 2025-10-09 | $47.44 | $47.38 | $0.065 | 836,211.0 | -0.08% |
| 2025-10-08 | $47.58 | $47.43 | $0.1501 | 912,644.0 | +0.08% |
| 2025-10-07 | $47.55 | $47.37 | $0.1842 | 819,790.0 | +0.15% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $47.47 | $47.35 | $0.1149 | 1,254,126.0 | -0.38% |
| 2025-10 | $48.01 | $47.34 | $0.67 | 22,887,065.0 | +0.21% |
| 2025-09 | $47.91 | $46.84 | $1.06 | 18,932,273.0 | +0.71% |
| 2025-08 | $47.27 | $46.84 | $0.425 | 16,134,065.0 | +0.91% |
| 2025-07 | $46.91 | $46.34 | $0.575 | 17,529,470.0 | -0.57% |
| 2025-06 | $47.09 | $46.10 | $0.99 | 15,357,813.0 | +1.17% |
| 2025-05 | $46.84 | $45.85 | $0.985 | 14,004,876.0 | -0.97% |
| 2025-04 | $47.49 | $45.56 | $1.93 | 18,401,878.0 | -0.15% |
| 2025-03 | $47.16 | $46.59 | $0.57 | 21,419,019.0 | -0.40% |
| 2025-02 | $47.23 | $45.99 | $1.24 | 17,768,701.0 | +1.77% |
| 2025-01 | $46.52 | $45.51 | $1.01 | 18,519,736.0 | +0.74% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.28 | $46.04 | $1.24 | 15,252,633.0 | -1.87% |
| 2024-11 | $47.21 | $46.26 | $0.9499 | 17,031,527.0 | +0.75% |
| 2024-10 | $48.27 | $46.69 | $1.58 | 13,016,523.0 | -2.92% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 13,298,264.0 | +1.03% |
| 2024-08 | $48.05 | $47.13 | $0.92 | 8,970,789.0 | +1.10% |
| 2024-07 | $47.23 | $45.83 | $1.40 | 12,136,510.0 | +1.94% |
| 2024-06 | $48.05 | $44.30 | $3.75 | 6,690,852.0 | +0.65% |
| 2024-05 | $46.41 | $45.19 | $1.22 | 8,731,054.0 | +1.41% |
| 2024-04 | $46.35 | $45.19 | $1.16 | 6,957,704.0 | -2.69% |
| 2024-03 | $47.01 | $46.03 | $0.98 | 9,147,883.0 | +0.66% |
| 2024-02 | $47.27 | $45.98 | $1.29 | 9,617,398.0 | -1.68% |
| 2024-01 | $47.21 | $46.38 | $0.83 | 8,447,818.0 | +0.10% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.48 | $45.47 | $2.01 | 8,542,903.0 | +3.08% |
| 2023-11 | $45.84 | $43.74 | $2.10 | 9,730,730.0 | +4.27% |
| 2023-10 | $44.60 | $43.47 | $1.13 | 14,757,114.0 | +0.00% |
0.18%
Kapitalisierung:
|
Volumen (24h):