Holen Sie sich die Stockscreener-App
47.04
0.15%
-0.07
Handel nachbörslich:
47.04
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $47.20 | $47.02 | $0.1799 | 1,261,028.0 | -0.15% |
| 2026-03-12 | $47.24 | $47.06 | $0.1798 | 1,922,665.0 | -0.38% |
| 2026-03-11 | $47.41 | $47.26 | $0.1554 | 1,413,669.0 | -0.48% |
| 2026-03-10 | $47.65 | $47.49 | $0.16 | 2,007,905.0 | -0.23% |
| 2026-03-09 | $47.65 | $47.39 | $0.2597 | 1,290,027.0 | +0.29% |
| 2026-03-06 | $47.60 | $47.40 | $0.205 | 1,415,669.0 | -0.14% |
| 2026-03-05 | $47.60 | $47.51 | $0.09 | 1,732,700.0 | -0.26% |
| 2026-03-04 | $47.74 | $47.67 | $0.0658 | 2,100,359.0 | -0.05% |
| 2026-03-03 | $47.75 | $47.54 | $0.21 | 1,694,633.0 | -0.09% |
| 2026-03-02 | $47.85 | $47.69 | $0.1588 | 1,454,463.0 | -0.81% |
| 2026-02-27 | $48.17 | $48.11 | $0.06 | 1,471,576.0 | +0.19% |
| 2026-02-26 | $48.06 | $48.00 | $0.06 | 1,514,172.0 | +0.16% |
| 2026-02-25 | $48.02 | $47.95 | $0.07 | 1,345,854.0 | -0.04% |
| 2026-02-24 | $48.01 | $47.95 | $0.055 | 1,385,958.0 | -0.00% |
| 2026-02-23 | $48.04 | $47.92 | $0.115 | 1,802,440.0 | +0.20% |
| 2026-02-20 | $47.92 | $47.82 | $0.10 | 1,705,730.0 | -0.02% |
| 2026-02-19 | $47.92 | $47.84 | $0.085 | 1,560,457.0 | +0.10% |
| 2026-02-18 | $47.90 | $47.85 | $0.05 | 1,419,881.0 | -0.09% |
| 2026-02-17 | $48.00 | $47.87 | $0.1299 | 1,613,113.0 | +0.02% |
| 2026-02-13 | $47.91 | $47.85 | $0.0555 | 1,710,681.0 | +0.24% |
| 2026-02-12 | $47.78 | $47.63 | $0.15 | 2,083,062.0 | +0.46% |
| 2026-02-11 | $47.64 | $47.54 | $0.0965 | 1,822,161.0 | -0.15% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.85 | $47.02 | $0.83 | 17,554,146.0 | -2.29% |
| 2026-02 | $48.17 | $47.23 | $0.94 | 30,779,187.0 | +1.34% |
| 2026-01 | $47.62 | $47.26 | $0.36 | 23,364,236.0 | +0.33% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.67 | $47.26 | $0.41 | 26,373,924.0 | -0.35% |
| 2025-11 | $47.90 | $47.29 | $0.61 | 19,350,794.0 | +0.35% |
| 2025-10 | $48.01 | $47.34 | $0.67 | 22,887,065.0 | +0.21% |
| 2025-09 | $47.91 | $46.84 | $1.06 | 18,932,273.0 | +0.71% |
| 2025-08 | $47.27 | $46.84 | $0.425 | 16,134,065.0 | +0.91% |
| 2025-07 | $46.91 | $46.34 | $0.575 | 17,529,470.0 | -0.57% |
| 2025-06 | $47.09 | $46.10 | $0.99 | 15,357,813.0 | +1.17% |
| 2025-05 | $46.84 | $45.85 | $0.985 | 14,004,876.0 | -0.97% |
| 2025-04 | $47.49 | $45.56 | $1.93 | 18,401,878.0 | -0.15% |
| 2025-03 | $47.16 | $46.59 | $0.57 | 21,419,019.0 | -0.40% |
| 2025-02 | $47.23 | $45.99 | $1.24 | 17,768,701.0 | +1.77% |
| 2025-01 | $46.52 | $45.51 | $1.01 | 18,519,736.0 | +0.74% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.28 | $46.04 | $1.24 | 15,252,633.0 | -1.87% |
| 2024-11 | $47.21 | $46.26 | $0.9499 | 17,031,527.0 | +0.75% |
| 2024-10 | $48.27 | $46.69 | $1.58 | 13,016,523.0 | -2.92% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 13,298,264.0 | +1.03% |
| 2024-08 | $48.05 | $47.13 | $0.92 | 8,970,789.0 | +1.10% |
| 2024-07 | $47.23 | $45.83 | $1.40 | 12,136,510.0 | +1.94% |
| 2024-06 | $48.05 | $44.30 | $3.75 | 6,690,852.0 | +0.65% |
| 2024-05 | $46.41 | $45.19 | $1.22 | 8,731,054.0 | +1.41% |
| 2024-04 | $46.35 | $45.19 | $1.16 | 6,957,704.0 | -2.69% |
| 2024-03 | $47.01 | $46.03 | $0.98 | 9,147,883.0 | +0.66% |
| 2024-02 | $47.27 | $45.98 | $1.29 | 9,617,398.0 | -1.68% |
| 2024-01 | $47.21 | $46.38 | $0.83 | 8,447,818.0 | +0.10% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):