loading

Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.14 $1.11 $0.0306 4,460.0 +2.70%
2025-07-01 $1.11 $1.11 $0.00 1,248.0 +0.91%
2025-06-30 $1.15 $1.10 $0.05 1,857.0 -5.17%
2025-06-27 $1.17 $1.11 $0.06 9,979.0 +1.40%
2025-06-26 $1.14 $1.12 $0.024 3,293.0 +0.35%
2025-06-25 $1.14 $1.11 $0.03 1,535.0 +2.24%
2025-06-24 $1.12 $1.10 $0.02 7,938.0 -0.05%
2025-06-23 $1.14 $1.08 $0.06 4,761.0 +1.42%
2025-06-20 $1.12 $1.10 $0.02 5,177.0 -4.35%
2025-06-18 $1.16 $1.12 $0.0366 5,670.0 +0.44%
2025-06-17 $1.25 $1.12 $0.13 10,370.0 +1.33%
2025-06-16 $1.15 $1.10 $0.05 10,824.0 -0.88%
2025-06-13 $1.14 $1.10 $0.0394 2,929.0 +2.24%
2025-06-12 $1.15 $1.11 $0.04 5,755.0 -0.45%
2025-06-11 $1.16 $1.10 $0.06 9,548.0 -0.88%
2025-06-10 $1.18 $1.13 $0.05 6,910.0 -5.04%
2025-06-09 $1.20 $1.12 $0.08 18,731.0 +5.31%
2025-06-06 $1.19 $1.12 $0.065 12,927.0 -1.75%
2025-06-05 $1.15 $1.15 $0.0007 2,164.0 +0.01%
2025-06-04 $1.26 $1.14 $0.1159 11,074.0 -1.71%
2025-06-03 $1.20 $1.12 $0.08 19,771.0 +0.86%

Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Je Cleantech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Je Cleantech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.14 $1.11 $0.0306 10,168.0 +3.64%
2025-06 $1.26 $1.08 $0.1759 175,463.0 -6.88%
2025-05 $1.75 $0.923 $0.827 14,518,031.0 +26.26%
2025-04 $1.70 $0.864 $0.836 560,267.0 -12.56%
2025-03 $1.45 $0.927 $0.523 68,797.0 -21.32%
2025-02 $1.71 $1.28 $0.43 228,662.0 -17.58%
2025-01 $1.70 $1.27 $0.43 534,799.0 +20.88%

Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.07 $1.33 $0.7399 20,112,024.0 +17.65%
2024-11 $1.56 $0.9116 $0.6484 1,733,143.0 +6.25%
2024-10 $2.39 $0.98 $1.41 2,564,157.0 -13.85%
2024-09 $1.37 $1.01 $0.3594 163,884.0 +13.04%
2024-08 $1.30 $0.9732 $0.3268 140,112.0 -8.17%
2024-07 $1.34 $0.70 $0.64 4,680,870.0 +41.97%
2024-06 $1.50 $0.8626 $0.6374 1,607,229.0 -21.94%
2024-05 $1.80 $0.6701 $1.13 44,327,724.0 +43.95%
2024-04 $0.82 $0.6799 $0.1401 165,652.0 +9.03%
2024-03 $0.8999 $0.6438 $0.2561 137,225.0 -8.59%
2024-02 $0.9018 $0.6014 $0.3004 689,721.0 +23.68%
2024-01 $0.8644 $0.6304 $0.234 133,156.0 -15.08%

Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.989 $0.6932 $0.2958 315,179.0 -18.59%
2023-11 $1.06 $0.68 $0.38 117,644.0 -3.02%
2023-10 $1.58 $0.95 $0.6265 142,554.7 -38.52%
2023-09 $1.68 $1.43 $0.2457 322,959.3 -12.25%
2023-08 $1.80 $0.7233 $1.08 4,569,356.0 +11.64%
2023-07 $1.87 $1.20 $0.6714 115,358.7 -2.61%
2023-06 $2.04 $1.47 $0.5667 226,659.0 -20.60%
2023-05 $2.51 $1.30 $1.22 3,418,250.0 +22.54%
2023-04 $1.88 $1.34 $0.5418 262,415.3 +5.70%
2023-03 $2.21 $1.51 $0.7077 212,679.7 -27.18%
2023-02 $3.27 $2.07 $1.20 2,763,868.3 -1.29%
2023-01 $2.37 $1.69 $0.6762 254,059.7 -0.73%
specialty_industrial_machinery IR
$86.55
price up icon 1.47%
specialty_industrial_machinery ROK
$342.74
price up icon 1.22%
$99.80
price down icon 0.63%
specialty_industrial_machinery AME
$181.99
price down icon 0.58%
specialty_industrial_machinery CMI
$333.44
price up icon 1.16%
specialty_industrial_machinery EMR
$137.79
price up icon 1.68%
Kapitalisierung:     |  Volumen (24h):