Holen Sie sich die Stockscreener-App
1.25
7.76%
0.09
Handel nachbörslich:
1.25
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.25 | $1.13 | $0.12 | 5,930.0 | +7.76% |
| 2024-11-15 | $1.16 | $1.11 | $0.05 | 2,462.0 | +4.50% |
| 2024-11-14 | $1.19 | $1.11 | $0.08 | 3,135.0 | -4.31% |
| 2024-11-13 | $1.20 | $1.09 | $0.112 | 18,561.0 | +4.50% |
| 2024-11-12 | $1.16 | $1.06 | $0.10 | 19,942.0 | -3.48% |
| 2024-11-11 | $1.41 | $1.11 | $0.30 | 162,856.0 | -8.00% |
| 2024-11-08 | $1.28 | $1.18 | $0.10 | 17,568.0 | -3.10% |
| 2024-11-07 | $1.31 | $1.25 | $0.06 | 18,620.0 | -1.53% |
| 2024-11-06 | $1.36 | $1.21 | $0.1454 | 14,679.0 | -5.07% |
| 2024-11-05 | $1.49 | $1.28 | $0.2107 | 17,318.0 | -1.43% |
| 2024-11-04 | $1.56 | $1.09 | $0.47 | 167,875.0 | +29.63% |
| 2024-11-01 | $1.38 | $0.9116 | $0.4664 | 155,708.0 | -3.57% |
| 2024-10-31 | $1.24 | $0.98 | $0.26 | 71,591.0 | -11.11% |
| 2024-10-30 | $1.30 | $1.22 | $0.08 | 6,442.0 | -0.90% |
| 2024-10-29 | $1.37 | $1.22 | $0.15 | 27,328.0 | -5.10% |
| 2024-10-28 | $1.38 | $1.30 | $0.08 | 15,214.0 | -0.01% |
| 2024-10-25 | $1.46 | $1.30 | $0.16 | 53,676.0 | -2.18% |
| 2024-10-24 | $1.41 | $1.31 | $0.10 | 24,118.0 | +4.58% |
| 2024-10-23 | $1.48 | $1.31 | $0.1747 | 86,613.0 | -13.25% |
| 2024-10-22 | $2.16 | $1.30 | $0.86 | 584,557.0 | -32.29% |
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Je Cleantech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Je Cleantech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.56 | $0.9116 | $0.6484 | 610,584.0 | +11.61% |
| 2024-10 | $2.39 | $0.98 | $1.41 | 2,564,157.0 | -13.85% |
| 2024-09 | $1.37 | $1.01 | $0.3594 | 163,884.0 | +13.04% |
| 2024-08 | $1.30 | $0.9732 | $0.3268 | 140,112.0 | -8.17% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 4,680,870.0 | +41.97% |
| 2024-06 | $1.50 | $0.8626 | $0.6374 | 1,607,229.0 | -21.94% |
| 2024-05 | $1.80 | $0.6701 | $1.13 | 44,327,724.0 | +43.95% |
| 2024-04 | $0.82 | $0.6799 | $0.1401 | 165,652.0 | +9.03% |
| 2024-03 | $0.8999 | $0.6438 | $0.2561 | 137,225.0 | -8.59% |
| 2024-02 | $0.9018 | $0.6014 | $0.3004 | 689,721.0 | +23.68% |
| 2024-01 | $0.8644 | $0.6304 | $0.234 | 133,156.0 | -15.08% |
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.989 | $0.6932 | $0.2958 | 315,179.0 | -18.59% |
| 2023-11 | $1.06 | $0.68 | $0.38 | 117,644.0 | -3.02% |
| 2023-10 | $1.58 | $0.95 | $0.6265 | 142,554.7 | -38.52% |
| 2023-09 | $1.68 | $1.43 | $0.2457 | 322,959.3 | -12.25% |
| 2023-08 | $1.80 | $0.7233 | $1.08 | 4,569,356.0 | +11.64% |
| 2023-07 | $1.87 | $1.20 | $0.6714 | 115,358.7 | -2.61% |
| 2023-06 | $2.04 | $1.47 | $0.5667 | 226,659.0 | -20.60% |
| 2023-05 | $2.51 | $1.30 | $1.22 | 3,418,250.0 | +22.54% |
| 2023-04 | $1.88 | $1.34 | $0.5418 | 262,415.3 | +5.70% |
| 2023-03 | $2.21 | $1.51 | $0.7077 | 212,679.7 | -27.18% |
| 2023-02 | $3.27 | $2.07 | $1.20 | 2,763,868.3 | -1.29% |
| 2023-01 | $2.37 | $1.69 | $0.6762 | 254,059.7 | -0.73% |
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.15 | $1.74 | $1.41 | 493,805.7 | -17.03% |
| 2022-11 | $3.39 | $1.65 | $1.74 | 5,756,529.0 | +15.17% |
| 2022-10 | $2.74 | $2.22 | $0.5241 | 317,444.0 | -9.58% |
| 2022-09 | $4.62 | $2.40 | $2.22 | 805,229.0 | -38.73% |
| 2022-08 | $11.04 | $3.78 | $7.26 | 18,650,371.0 | -29.44% |
| 2022-07 | $43.42 | $4.95 | $38.47 | 8,439,859.7 | -84.24% |
| 2022-06 | $53.46 | $20.61 | $32.85 | 1,227,548.7 | +7.76% |
| 2022-05 | $48.57 | $13.26 | $35.31 | 1,234,034.3 | +0.00% |
0.56%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):