Holen Sie sich die Stockscreener-App
33.31
8.81%
-3.22
Handel nachbörslich:
33.17
-0.14
-0.42%
Direxion Daily Junior Gold Miners Index Bear 2 X Etf-Aktien (JDST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $34.73 | $33.22 | $1.51 | 389,311.0 | -8.81% |
| 2026-05-22 | $37.52 | $35.43 | $2.09 | 253,884.0 | +1.36% |
| 2026-05-21 | $37.40 | $34.38 | $3.02 | 506,476.0 | +1.84% |
| 2026-05-20 | $37.84 | $34.80 | $3.04 | 614,872.0 | -5.30% |
| 2026-05-19 | $37.93 | $35.81 | $2.12 | 952,071.0 | +8.57% |
| 2026-05-18 | $35.06 | $32.47 | $2.59 | 651,942.0 | +1.59% |
| 2026-05-15 | $34.24 | $32.30 | $1.94 | 842,544.0 | +15.12% |
| 2026-05-14 | $29.83 | $28.29 | $1.54 | 838,264.0 | +4.85% |
| 2026-05-13 | $29.14 | $27.57 | $1.57 | 1,001,680.0 | +1.89% |
| 2026-05-12 | $30.41 | $27.33 | $3.08 | 1,183,654.0 | -0.40% |
| 2026-05-11 | $29.12 | $26.92 | $2.20 | 1,326,715.0 | -6.05% |
| 2026-05-08 | $30.72 | $28.56 | $2.16 | 996,594.0 | -5.46% |
| 2026-05-07 | $31.23 | $27.70 | $3.53 | 925,977.0 | +0.10% |
| 2026-05-06 | $33.30 | $30.18 | $3.12 | 696,046.0 | -16.62% |
| 2026-05-05 | $37.34 | $35.50 | $1.84 | 237,788.0 | -0.24% |
| 2026-05-04 | $37.53 | $35.80 | $1.73 | 615,234.0 | +4.06% |
| 2026-05-01 | $36.19 | $34.39 | $1.80 | 468,269.0 | +1.41% |
| 2026-04-30 | $36.24 | $34.26 | $1.98 | 876,897.0 | -4.53% |
| 2026-04-29 | $37.30 | $36.13 | $1.17 | 1,038,351.0 | +5.63% |
| 2026-04-28 | $35.50 | $33.90 | $1.60 | 505,563.0 | +7.76% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf-Aktien (JDST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Junior Gold Miners Index Bear 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JDST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Junior Gold Miners Index Bear 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Junior Gold Miners Index Bear 2 X Etf-Aktien (JDST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.93 | $26.92 | $11.01 | 12,890,632.0 | -6.01% |
| 2026-04 | $37.30 | $26.14 | $11.16 | 13,078,198.0 | +2.10% |
| 2026-03 | $49.81 | $1.14 | $48.67 | 239,190,370.0 | +2,892% |
| 2026-02 | $2.13 | $1.16 | $0.97 | 862,160,198.0 | -42.57% |
| 2026-01 | $2.81 | $1.42 | $1.39 | 1,111,382,533.0 | -23.19% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf-Aktien (JDST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.31 | $1.09 | 942,760,966.0 | -17.42% |
| 2025-11 | $5.05 | $3.09 | $1.96 | 618,115,679.0 | -29.86% |
| 2025-10 | $4.91 | $3.24 | $1.67 | 921,999,193.0 | +2.79% |
| 2025-09 | $6.82 | $4.19 | $2.63 | 392,386,324.0 | -37.13% |
| 2025-08 | $10.68 | $6.83 | $3.85 | 177,368,016.0 | -36.43% |
| 2025-07 | $10.87 | $8.96 | $1.91 | 159,822,254.0 | +9.80% |
| 2025-06 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| 2025-05 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| 2025-04 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| 2025-03 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| 2025-02 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf-Aktien (JDST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):