Holen Sie sich die Stockscreener-App
3.81
125.44%
2.12
Jiade Ltd-Aktien (JDZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $4.06 | $1.80 | $2.26 | 52,493,207.0 | +125.44% |
| 2026-02-12 | $2.53 | $1.37 | $1.16 | 63,600,124.0 | +28.03% |
| 2026-02-11 | $1.35 | $1.10 | $0.25 | 410,077.0 | +20.00% |
| 2026-02-10 | $1.24 | $1.07 | $0.17 | 494,191.0 | -5.98% |
| 2026-02-09 | $1.54 | $1.10 | $0.44 | 1,085,253.0 | -18.75% |
| 2026-02-06 | $1.52 | $1.43 | $0.09 | 17,659.0 | -4.00% |
| 2026-02-05 | $1.78 | $1.47 | $0.31 | 22,700.0 | -3.85% |
| 2026-02-04 | $1.67 | $1.49 | $0.1755 | 16,743.0 | +0.00% |
| 2026-02-03 | $1.73 | $1.45 | $0.28 | 13,499.0 | -10.34% |
| 2026-02-02 | $1.75 | $1.37 | $0.385 | 33,772.0 | +6.10% |
| 2026-01-30 | $1.70 | $1.23 | $0.47 | 50,818.0 | +21.48% |
| 2026-01-29 | $1.67 | $1.16 | $0.505 | 82,014.0 | -11.18% |
| 2026-01-28 | $1.75 | $1.35 | $0.393 | 82,174.0 | +2.70% |
| 2026-01-27 | $1.61 | $1.45 | $0.16 | 40,469.0 | -2.63% |
| 2026-01-26 | $1.78 | $1.34 | $0.44 | 27,479.0 | -13.64% |
| 2026-01-23 | $1.85 | $1.66 | $0.19 | 56,418.0 | -3.30% |
| 2026-01-22 | $1.83 | $1.35 | $0.4793 | 87,798.0 | +17.42% |
| 2026-01-21 | $1.65 | $1.22 | $0.43 | 100,285.0 | +17.42% |
| 2026-01-20 | $1.44 | $1.13 | $0.31 | 42,510.0 | +8.20% |
| 2026-01-16 | $1.27 | $1.10 | $0.1687 | 37,341.0 | -1.61% |
| 2026-01-15 | $1.31 | $1.19 | $0.13 | 29,191.0 | -3.13% |
Jiade Ltd-Aktien (JDZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jiade Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JDZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jiade Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jiade Ltd-Aktien (JDZG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.06 | $1.07 | $2.99 | 170,680,432.0 | +132.32% |
| 2026-01 | $1.85 | $0.7306 | $1.12 | 8,418,032.0 | +102.47% |
Jiade Ltd-Aktien (JDZG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $0.85 | $0.72 | 400,276.0 | -41.02% |
| 2025-11 | $2.01 | $1.19 | $0.8213 | 318,468.0 | -25.00% |
| 2025-10 | $3.15 | $1.72 | $1.43 | 46,906,429.0 | +12.71% |
| 2025-09 | $2.30 | $1.65 | $0.6499 | 3,723,416.0 | +0.00% |
| 2025-08 | $2.57 | $1.58 | $0.9899 | 2,505,099.0 | -28.88% |
| 2025-07 | $3.81 | $2.15 | $1.66 | 2,789,535.0 | +1.13% |
| 2025-06 | $2.80 | $0.2011 | $2.60 | 12,915,318.0 | +389.66% |
| 2025-05 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| 2025-04 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| 2025-03 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| 2025-02 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| 2025-01 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd-Aktien (JDZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| 2024-11 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| 2024-10 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| 2024-09 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| 2024-08 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| 2024-07 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| 2024-06 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| 2024-05 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
0.02%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):